Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024				0.3200	0	-0.02(-4.93%)
Nov 22, 2024				0.3366	0	-0.00(-0.97%)
Nov 21, 2024	0.3399	0.3399	0.3399	0.3399	2,000	+0.00(+0.74%)
Nov 20, 2024	0.3356	0.3374	0.3356	0.3374	1,600	-0.01(-2.77%)
Nov 19, 2024	0.3470	0.3470	0.3470	0.3470	1,000	+0.02(+4.55%)
Nov 18, 2024	0.3319	0.3319	0.3319	0.3319	10,000	+0.01(+3.72%)
Nov 15, 2024	0.3319	0.3340	0.3179	0.3200	36,557	-0.00(-1.23%)
Nov 13, 2024				0.3240	0	-0.02(-5.76%)
Nov 12, 2024	0.3500	0.3500	0.3438	0.3438	7,810	-0.00(-0.69%)
Nov 11, 2024	0.3543	0.3543	0.3400	0.3462	20,300	-0.00(-1.09%)
Nov 08, 2024	0.3511	0.3511	0.3470	0.3500	36,970	-0.01(-1.44%)
Nov 07, 2024	0.3685	0.3685	0.3420	0.3551	145,973	+0.01(+1.95%)
Nov 06, 2024	0.3483	0.3685	0.3483	0.3483	4,549	-0.01(-1.50%)
Nov 05, 2024	0.3630	0.3630	0.3536	0.3536	16,350	-0.01(-1.59%)
Nov 04, 2024	0.3513	0.3593	0.3513	0.3593	1,270	+0.01(+2.66%)
Nov 01, 2024	0.3685	0.3685	0.3500	0.3500	16,500	-0.00(-0.06%)
Oct 31, 2024	0.3600	0.3600	0.3420	0.3502	20,263	-0.01(-2.53%)
Oct 30, 2024	0.3685	0.3685	0.3421	0.3593	36,400	+0.01(+2.07%)
Oct 29, 2024	0.3500	0.3520	0.3400	0.3520	121,718	+0.00(+0.57%)
Oct 28, 2024	0.3290	0.3500	0.3241	0.3500	233,974	+0.03(+9.37%)
Oct 25, 2024	0.3274	0.3274	0.3101	0.3200	54,930	-0.00(-0.78%)
Oct 24, 2024	0.3300	0.3300	0.3225	0.3225	33,970	-0.00(-0.92%)
Oct 23, 2024	0.3150	0.3255	0.3150	0.3255	25,343	-0.00(-0.76%)
Oct 22, 2024	0.2960	0.3400	0.2960	0.3280	157,800	+0.04(+13.10%)
Oct 21, 2024	0.3000	0.3000	0.2900	0.2900	50,000	-0.01(-3.33%)
Oct 11, 2024				0.3000	0	-0.05(-13.34%)
Oct 10, 2024	0.3301	0.3462	0.3301	0.3462	34,827	+0.04(+13.99%)
Oct 07, 2024				0.3037	1,000	-0.02(-6.55%)
Oct 04, 2024	0.3250	0.3250	0.3250	0.3250	5,000	+0.04(+13.56%)
Sep 19, 2024				0.2862	0	+0.00(+0.74%)
Sep 13, 2024				0.2841	0	+0.03(+11.63%)
Sep 05, 2024				0.2545	0	-0.01(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.