Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.0445	0.0460	0.0445	0.0453	116,187	+0.00(+1.12%)
Nov 25, 2024	0.0450	0.0460	0.0425	0.0448	1,006,985	+0.00(+4.19%)
Nov 22, 2024	0.0431	0.0460	0.0430	0.0430	1,920,318	-0.00(-0.23%)
Nov 21, 2024	0.0459	0.0459	0.0430	0.0431	2,074,347	-0.00(-5.90%)
Nov 20, 2024	0.0438	0.0459	0.0432	0.0458	640,672	+0.00(+6.76%)
Nov 19, 2024	0.0402	0.0460	0.0401	0.0429	2,144,232	-0.00(-8.14%)
Nov 18, 2024	0.0480	0.0495	0.0462	0.0467	274,826	-0.00(-2.71%)
Nov 15, 2024	0.0476	0.0480	0.0452	0.0480	445,869	+0.00(+6.19%)
Nov 14, 2024	0.0454	0.0494	0.0452	0.0452	338,834	-0.00(-3.42%)
Nov 13, 2024	0.0495	0.0495	0.0463	0.0468	368,851	-0.00(-6.02%)
Nov 12, 2024	0.0470	0.0498	0.0456	0.0498	260,773	+0.00(+3.75%)
Nov 11, 2024	0.0520	0.0520	0.0456	0.0480	296,075	-0.00(-5.51%)
Nov 08, 2024	0.0500	0.0530	0.0472	0.0508	715,927	+0.00(+1.60%)
Nov 07, 2024	0.0500	0.0540	0.0451	0.0500	836,246	+0.00(+0.00%)
Nov 06, 2024	0.0433	0.0500	0.0415	0.0500	917,500	+0.01(+13.38%)
Nov 05, 2024	0.0451	0.0486	0.0401	0.0441	1,613,109	-0.00(-2.22%)
Nov 04, 2024	0.0454	0.0471	0.0450	0.0451	311,629	-0.00(-0.44%)
Nov 01, 2024	0.0411	0.0482	0.0411	0.0453	711,187	+0.00(+5.35%)
Oct 31, 2024	0.0444	0.0450	0.0430	0.0430	138,965	-0.00(-2.27%)
Oct 30, 2024	0.0445	0.0449	0.0440	0.0440	230,525	-0.00(-1.35%)
Oct 29, 2024	0.0445	0.0458	0.0442	0.0446	183,119	-0.00(-1.11%)
Oct 28, 2024	0.0459	0.0459	0.0443	0.0451	180,802	-0.00(-3.01%)
Oct 25, 2024	0.0443	0.0499	0.0443	0.0465	293,568	-0.00(-0.21%)
Oct 24, 2024	0.0450	0.0500	0.0450	0.0466	287,633	-0.00(-5.48%)
Oct 23, 2024	0.0494	0.0494	0.0450	0.0493	251,321	+0.00(+9.07%)
Oct 22, 2024	0.0443	0.0495	0.0443	0.0452	106,960	-0.00(-3.83%)
Oct 21, 2024	0.0480	0.0485	0.0470	0.0470	113,560	-0.00(-3.49%)
Oct 18, 2024	0.0482	0.0520	0.0475	0.0487	153,581	-0.00(-6.35%)
Oct 17, 2024	0.0500	0.0520	0.0471	0.0520	67,544	+0.00(+9.47%)
Oct 16, 2024	0.0549	0.0549	0.0475	0.0475	490,037	-0.00(-4.23%)
Oct 15, 2024	0.0469	0.0510	0.0469	0.0496	963,958	+0.00(+3.55%)
Oct 14, 2024	0.0490	0.0500	0.0475	0.0479	358,917	-0.00(-4.20%)
Oct 11, 2024	0.0485	0.0500	0.0475	0.0500	132,407	+0.00(+6.84%)
Oct 10, 2024	0.0490	0.0510	0.0468	0.0468	785,696	-0.00(-5.65%)
Oct 09, 2024	0.0476	0.0504	0.0476	0.0496	372,216	+0.00(+2.27%)
Oct 08, 2024	0.0472	0.0492	0.0465	0.0485	449,567	+0.00(+0.83%)
Oct 07, 2024	0.0444	0.0481	0.0440	0.0481	684,715	+0.00(+4.11%)
Oct 04, 2024	0.0442	0.0464	0.0442	0.0462	443,120	+0.00(+3.36%)
Oct 03, 2024	0.0460	0.0476	0.0442	0.0447	336,054	-0.00(-2.83%)
Oct 02, 2024	0.0450	0.0468	0.0444	0.0460	233,300	+0.00(+0.66%)
Oct 01, 2024	0.0492	0.0492	0.0444	0.0457	496,893	-0.00(-5.77%)
Sep 30, 2024	0.0470	0.0500	0.0434	0.0485	1,418,350	+0.00(+1.25%)
Sep 27, 2024	0.0465	0.0488	0.0460	0.0479	590,917	+0.00(+2.13%)
Sep 26, 2024	0.0447	0.0469	0.0415	0.0469	531,655	+0.01(+15.80%)
Sep 25, 2024	0.0450	0.0479	0.0405	0.0405	378,626	-0.01(-12.90%)
Sep 24, 2024	0.0499	0.0499	0.0450	0.0465	831,941	-0.00(-1.06%)
Sep 23, 2024	0.0500	0.0500	0.0457	0.0470	141,509	-0.00(-5.81%)
Sep 20, 2024	0.0469	0.0500	0.0456	0.0499	235,791	+0.00(+6.17%)
Sep 19, 2024	0.0466	0.0510	0.0450	0.0470	308,204	+0.00(+1.95%)
Sep 18, 2024	0.0510	0.0515	0.0461	0.0461	164,264	-0.00(-6.87%)
Sep 17, 2024	0.0490	0.0510	0.0490	0.0495	98,188	+0.00(+5.10%)
Sep 16, 2024	0.0511	0.0511	0.0452	0.0471	337,998	-0.00(-8.19%)
Sep 13, 2024	0.0496	0.0530	0.0495	0.0513	424,738	+0.00(+7.10%)
Sep 12, 2024	0.0440	0.0535	0.0403	0.0479	1,361,230	+0.00(+5.97%)
Sep 11, 2024	0.0410	0.0470	0.0403	0.0452	138,686	+0.00(+10.24%)
Sep 10, 2024	0.0434	0.0434	0.0388	0.0410	396,944	-0.00(-5.53%)
Sep 09, 2024	0.0410	0.0445	0.0393	0.0434	992,404	-0.00(-1.36%)
Sep 06, 2024	0.0436	0.0475	0.0410	0.0440	1,173,741	-0.00(-4.56%)
Sep 05, 2024	0.0480	0.0480	0.0449	0.0461	1,112,182	-0.00(-0.43%)
Sep 04, 2024	0.0460	0.0470	0.0450	0.0463	159,932	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.