| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.000 | 4.000 | 3.450 | 3.812 | 9,213 | -0.21(-5.12%) |
| Feb 12, 2026 | 4.330 | 4.330 | 3.990 | 4.018 | 13,092 | -0.32(-7.43%) |
| Feb 11, 2026 | 4.340 | 4.340 | 4.245 | 4.340 | 1,235 | +0.08(+1.88%) |
| Feb 10, 2026 | 4.192 | 4.270 | 4.176 | 4.260 | 2,468 | +0.05(+1.28%) |
| Feb 09, 2026 | 4.046 | 4.240 | 3.940 | 4.206 | 9,192 | +0.25(+6.23%) |
| Feb 06, 2026 | 3.984 | 4.080 | 3.945 | 3.959 | 5,581 | +0.19(+5.03%) |
| Feb 05, 2026 | 4.200 | 4.325 | 3.760 | 3.770 | 6,126 | -0.61(-13.93%) |
| Feb 04, 2026 | 4.400 | 4.450 | 4.290 | 4.380 | 3,901 | -0.01(-0.23%) |
| Feb 03, 2026 | 4.475 | 4.475 | 4.247 | 4.390 | 16,343 | +0.15(+3.54%) |
| Feb 02, 2026 | 4.080 | 4.280 | 4.068 | 4.240 | 22,692 | -0.08(-1.85%) |
| Jan 30, 2026 | 4.378 | 4.392 | 3.990 | 4.320 | 34,445 | -0.36(-7.69%) |
| Jan 29, 2026 | 4.500 | 4.680 | 3.870 | 4.680 | 20,598 | +0.10(+2.30%) |
| Jan 28, 2026 | 4.830 | 4.870 | 4.570 | 4.575 | 5,012 | -0.16(-3.28%) |
| Jan 27, 2026 | 4.430 | 4.730 | 4.140 | 4.730 | 18,066 | +0.30(+6.77%) |
| Jan 26, 2026 | 5.107 | 5.150 | 4.360 | 4.430 | 50,673 | -0.69(-13.48%) |
| Jan 23, 2026 | 4.900 | 5.130 | 4.900 | 5.120 | 20,988 | +0.27(+5.57%) |
| Jan 22, 2026 | 4.890 | 5.200 | 4.830 | 4.850 | 14,993 | -0.10(-2.02%) |
| Jan 21, 2026 | 5.250 | 5.250 | 4.780 | 4.950 | 8,004 | -0.05(-1.00%) |
| Jan 20, 2026 | 4.965 | 5.060 | 4.880 | 5.000 | 18,786 | +0.26(+5.39%) |
| Jan 16, 2026 | 4.900 | 4.900 | 4.700 | 4.745 | 3,771 | -0.05(-1.14%) |
| Jan 15, 2026 | 4.540 | 4.799 | 4.540 | 4.799 | 2,894 | +0.20(+4.33%) |
| Jan 14, 2026 | 4.850 | 4.860 | 4.600 | 4.600 | 25,520 | -0.13(-2.75%) |
| Jan 13, 2026 | 5.114 | 5.220 | 4.730 | 4.730 | 28,819 | -0.37(-7.22%) |
| Jan 12, 2026 | 4.750 | 5.550 | 4.400 | 5.098 | 27,422 | +0.13(+2.63%) |
| Jan 09, 2026 | 4.890 | 5.000 | 4.890 | 4.968 | 7,271 | +0.07(+1.38%) |
| Jan 08, 2026 | 4.770 | 4.950 | 4.750 | 4.900 | 4,000 | -0.04(-0.91%) |
| Jan 07, 2026 | 4.978 | 5.190 | 4.860 | 4.945 | 13,246 | -0.22(-4.35%) |
| Jan 06, 2026 | 4.964 | 5.244 | 4.900 | 5.170 | 9,719 | +0.20(+4.02%) |
| Jan 05, 2026 | 5.394 | 5.670 | 4.970 | 4.970 | 11,568 | -0.11(-2.17%) |
| Jan 02, 2026 | 4.932 | 5.080 | 4.790 | 5.080 | 12,061 | +0.40(+8.43%) |
| Dec 31, 2025 | 4.532 | 4.732 | 4.528 | 4.685 | 11,344 | +0.17(+3.74%) |
| Dec 30, 2025 | 4.401 | 4.516 | 4.400 | 4.516 | 16,379 | +0.12(+2.64%) |
| Dec 29, 2025 | 4.426 | 4.450 | 4.250 | 4.400 | 22,177 | -0.40(-8.33%) |
| Dec 26, 2025 | 4.350 | 4.830 | 4.350 | 4.800 | 12,525 | +0.55(+12.94%) |
| Dec 24, 2025 | 4.250 | 4.315 | 4.250 | 4.250 | 4,227 | -0.11(-2.52%) |
| Dec 23, 2025 | 4.490 | 4.500 | 4.280 | 4.360 | 6,171 | -0.04(-0.85%) |
| Dec 22, 2025 | 4.150 | 4.397 | 4.050 | 4.397 | 10,599 | +0.41(+10.21%) |
| Dec 19, 2025 | 4.099 | 4.100 | 3.905 | 3.990 | 15,367 | +0.15(+3.91%) |
| Dec 18, 2025 | 3.633 | 3.850 | 3.500 | 3.840 | 6,059 | -0.03(-0.72%) |
| Dec 17, 2025 | 3.800 | 4.150 | 3.800 | 3.868 | 7,132 | -0.13(-3.19%) |
| Dec 16, 2025 | 4.400 | 4.400 | 3.990 | 3.995 | 6,650 | +0.04(+0.90%) |
| Dec 15, 2025 | 3.910 | 4.164 | 3.700 | 3.960 | 11,059 | +0.06(+1.54%) |
| Dec 12, 2025 | 4.200 | 4.580 | 3.900 | 3.900 | 14,278 | -0.25(-6.02%) |
| Dec 11, 2025 | 3.764 | 4.150 | 3.764 | 4.150 | 11,965 | +0.42(+11.36%) |
| Dec 10, 2025 | 3.590 | 3.740 | 3.490 | 3.727 | 31,774 | +0.21(+5.87%) |
| Dec 09, 2025 | 3.518 | 3.547 | 3.500 | 3.520 | 17,915 | +0.10(+2.92%) |
| Dec 08, 2025 | 3.570 | 3.600 | 3.385 | 3.420 | 17,259 | -0.10(-2.84%) |
| Dec 05, 2025 | 3.170 | 3.620 | 3.170 | 3.520 | 14,989 | +0.32(+10.00%) |
| Dec 04, 2025 | 3.430 | 3.530 | 3.200 | 3.200 | 23,100 | -0.31(-8.83%) |
| Dec 03, 2025 | 3.610 | 3.670 | 3.480 | 3.510 | 31,197 | -0.10(-2.74%) |
| Dec 02, 2025 | 3.570 | 3.610 | 3.500 | 3.609 | 17,382 | +0.04(+1.15%) |