Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1200	0.1900	0.1100	0.1501	808,450	+0.04(+30.41%)
Dec 19, 2024	0.1200	0.3000	0.1010	0.1151	180,338	-0.00(-4.08%)
Dec 18, 2024	0.1200	0.1200	0.1200	0.1200	13,183	-0.00(-0.08%)
Dec 17, 2024	0.1251	0.1300	0.1200	0.1201	207,727	-0.00(-3.92%)
Dec 16, 2024	0.1200	0.3700	0.1200	0.1250	68,552	+0.00(+4.08%)
Dec 13, 2024	0.1200	0.1301	0.1100	0.1201	261,834	-0.01(-7.62%)
Dec 12, 2024	0.1200	0.1300	0.1200	0.1300	155,393	+0.01(+8.24%)
Dec 11, 2024	0.1200	0.1300	0.1200	0.1201	246,263	-0.03(-19.93%)
Dec 10, 2024	0.1100	0.1500	0.1100	0.1500	341,624	+0.04(+36.36%)
Dec 09, 2024	0.1260	0.1500	0.1100	0.1100	333,879	+0.00(+0.00%)
Dec 06, 2024	0.1100	0.1400	0.1000	0.1100	3,448,213	-0.02(-15.38%)
Dec 05, 2024	0.1150	0.1400	0.1150	0.1300	150,130	-0.04(-23.53%)
Dec 04, 2024	0.1150	0.1700	0.1100	0.1700	946,141	+0.03(+17.24%)
Dec 03, 2024	0.1450	0.1600	0.1123	0.1450	2,014,205	-0.01(-3.33%)
Dec 02, 2024	0.1650	0.1900	0.1000	0.1500	702,265	-0.02(-11.76%)
Nov 29, 2024	0.2400	0.2500	0.1700	0.1700	412,309	-0.08(-32.00%)
Nov 27, 2024	0.1700	0.3000	0.1700	0.2500	102,385	+0.08(+51.42%)
Nov 26, 2024	0.1600	0.1800	0.1600	0.1651	320,019	-0.01(-8.28%)
Nov 25, 2024	0.1950	0.1950	0.1600	0.1800	99,858	-0.02(-7.74%)
Nov 22, 2024	0.2100	0.2476	0.1950	0.1951	27,395	-0.01(-7.10%)
Nov 21, 2024	0.1600	0.3200	0.1600	0.2100	49,385	-0.11(-34.38%)
Nov 20, 2024	0.3200	0.3200	0.3200	0.3200	23,392	+0.00(+0.00%)
Nov 19, 2024	0.3100	0.3300	0.3000	0.3200	193,291	+0.01(+3.23%)
Nov 18, 2024	0.3100	0.3100	0.3100	0.3100	27,051	-0.53(-63.10%)
Nov 15, 2024	0.3200	0.8400	0.3101	0.8400	32,233	+0.44(+110.00%)
Nov 14, 2024	0.3100	0.4000	0.3100	0.4000	40,646	+0.09(+29.03%)
Nov 13, 2024	0.1800	0.4500	0.1800	0.3100	56,459	+0.01(+3.33%)
Nov 12, 2024	0.2500	0.3300	0.2500	0.3000	31,554	-0.01(-3.23%)
Nov 11, 2024	0.3100	0.3100	0.3000	0.3100	26,070	+0.00(+0.00%)
Nov 08, 2024	0.2700	0.3100	0.2700	0.3100	8,167	+0.01(+3.30%)
Nov 07, 2024	0.3000	0.3001	0.3000	0.3001	7,272	-0.01(-3.50%)
Nov 06, 2024	0.3100	0.3110	0.2100	0.3110	21,614	+0.01(+3.63%)
Nov 05, 2024	0.1600	0.3500	0.1600	0.3001	16,532	-0.05(-14.26%)
Nov 04, 2024	0.4000	0.4000	0.1000	0.3500	8,728	-0.04(-10.26%)
Nov 01, 2024	0.3900	0.5500	0.0500	0.3900	374,052	-0.01(-1.27%)
Oct 31, 2024	0.4500	0.4500	0.3950	0.3950	3,666	-0.05(-12.22%)
Oct 30, 2024	0.4000	0.4500	0.3900	0.4500	188,155	+0.04(+9.76%)
Oct 29, 2024	0.3900	0.4500	0.3900	0.4100	91,170	-0.01(-2.38%)
Oct 28, 2024	0.4200	0.4500	0.4200	0.4200	5,067	-0.02(-4.55%)
Oct 25, 2024	0.3900	0.4600	0.3900	0.4400	930,454	-0.01(-2.22%)
Oct 24, 2024	0.4200	0.4900	0.4100	0.4500	405,543	+0.00(+0.00%)
Oct 23, 2024	0.4500	0.4500	0.4100	0.4500	320,832	+0.00(+0.00%)
Oct 22, 2024	0.4500	0.5700	0.4200	0.4500	660,093	+0.03(+7.12%)
Oct 21, 2024	0.4200	0.4400	0.4200	0.4201	29,563	-0.03(-7.67%)
Oct 18, 2024	0.4500	0.5000	0.4500	0.4550	305,816	+0.00(+0.00%)
Oct 17, 2024	0.5000	0.5000	0.4550	0.4550	14,779	+0.00(+0.00%)
Oct 16, 2024	0.4500	0.4600	0.4500	0.4550	19,331	-0.01(-1.09%)
Oct 15, 2024	0.4500	0.4600	0.4500	0.4600	5,565	+0.00(+0.00%)
Oct 14, 2024	0.4500	0.4600	0.4500	0.4600	7,438	+0.01(+2.11%)
Oct 11, 2024	0.4500	0.4505	0.4500	0.4505	3,655	-0.05(-9.90%)
Oct 10, 2024	0.5000	0.5500	0.4500	0.5000	270,475	+0.00(+0.00%)
Oct 09, 2024	0.4900	0.5000	0.4900	0.5000	69,714	+0.00(+0.00%)
Oct 08, 2024	0.5000	0.5000	0.5000	0.5000	5,839	+0.00(+0.00%)
Oct 07, 2024	0.4500	0.5100	0.4500	0.5000	16,993	+0.00(+0.00%)
Oct 04, 2024	0.5000	0.5000	0.4500	0.5000	426,470	+0.00(+0.00%)
Oct 03, 2024	0.5000	0.5000	0.5000	0.5000	3,647	+0.00(+0.00%)
Oct 02, 2024	0.5000	0.5000	0.4500	0.5000	4,562	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.