Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.3961	0.3961	0.3961	0.3961	1,000	-0.02(-5.13%)
Jun 05, 2025	0.4175	0.4175	0.4175	0.4175	1,000	+0.01(+1.33%)
Jun 04, 2025	0.4135	0.4202	0.4120	0.4120	2,500	+0.00(+1.05%)
Jun 03, 2025	0.4179	0.4179	0.4077	0.4077	4,000	-0.01(-2.23%)
Jun 02, 2025	0.3984	0.4170	0.3984	0.4170	11,000	+0.02(+4.41%)
May 30, 2025	0.3994	0.3994	0.3994	0.3994	352	-0.00(-0.15%)
May 29, 2025	0.4000	0.4000	0.4000	0.4000	2,153	-0.03(-6.98%)
May 28, 2025	0.4300	0.4300	0.4300	0.4300	11,125	-0.01(-1.83%)
May 22, 2025				0.4380	0	-0.03(-6.03%)
May 21, 2025	0.4636	0.4681	0.4636	0.4661	7,200	+0.03(+7.79%)
May 20, 2025	0.4324	0.4324	0.4324	0.4324	530	+0.00(+1.12%)
May 16, 2025				0.4276	0	-0.01(-1.34%)
May 15, 2025	0.4334	0.4334	0.4334	0.4334	27,000	-0.00(-0.02%)
May 14, 2025	0.4370	0.4600	0.4270	0.4335	15,720	-0.04(-8.95%)
May 13, 2025	0.4981	0.4981	0.4761	0.4761	14,285	-0.01(-2.94%)
May 12, 2025	0.4905	0.4905	0.4905	0.4905	2,505	-0.05(-10.00%)
Apr 24, 2025				0.5450	1	+0.02(+3.61%)
Apr 23, 2025	0.5260	0.5260	0.5260	0.5260	1,000	-0.02(-4.08%)
Apr 21, 2025				0.5484	0	-0.01(-1.90%)
Apr 15, 2025				0.5590	0	-0.00(-0.53%)
Apr 09, 2025				0.5620	1	+0.06(+12.63%)
Apr 08, 2025	0.5171	0.5171	0.4990	0.4990	9,500	-0.03(-6.04%)
Apr 07, 2025	0.5100	0.5311	0.4810	0.5311	11,949	-0.02(-3.26%)
Apr 04, 2025	0.5490	0.5852	0.5490	0.5490	11,601	-0.05(-8.73%)
Apr 03, 2025	0.6015	0.6015	0.6015	0.6015	676	-0.01(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.