Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0018 | 0.0020 | 0.0015 | 0.0018 | 27,854,736 | -0.00(-5.26%) |
Aug 22, 2024 | 0.0018 | 0.0021 | 0.0016 | 0.0019 | 42,313,544 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0.0021 | 0.0002 | 0.0019 | 6,280,253 | -0.00(-5.00%) |
Aug 20, 2024 | 0.0023 | 0.0023 | 0.0018 | 0.0020 | 23,817,556 | -0.00(-9.09%) |
Aug 19, 2024 | 0.0025 | 0.0030 | 0.0019 | 0.0022 | 21,703,960 | -0.00(-12.00%) |
Aug 16, 2024 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 21,335,904 | +0.00(+4.17%) |
Aug 15, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 15,527,319 | +0.00(+20.00%) |
Aug 14, 2024 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 17,913,876 | -0.00(-4.76%) |
Aug 13, 2024 | 0.0023 | 0.0026 | 0.0020 | 0.0021 | 34,213,352 | -0.00(-4.55%) |
Aug 12, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 6,989,981 | +0.00(+4.76%) |
Aug 09, 2024 | 0.0022 | 0.0024 | 0.0020 | 0.0021 | 88,388,512 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0020 | 0.0026 | 0.0020 | 0.0021 | 22,644,276 | -0.00(-12.50%) |
Aug 07, 2024 | 0.0030 | 0.0030 | 0.0022 | 0.0024 | 19,379,532 | +0.00(+9.09%) |
Aug 06, 2024 | 0.0025 | 0.0030 | 0.0022 | 0.0022 | 24,465,948 | -0.00(-12.00%) |
Aug 05, 2024 | 0.0030 | 0.0030 | 0.0023 | 0.0025 | 16,111,837 | -0.00(-3.85%) |
Aug 02, 2024 | 0.0031 | 0.0034 | 0.0025 | 0.0026 | 42,043,464 | -0.00(-16.13%) |
Aug 01, 2024 | 0.0038 | 0.0038 | 0.0028 | 0.0031 | 8,604,745 | +0.00(+3.33%) |
Jul 31, 2024 | 0.0035 | 0.0035 | 0.0005 | 0.0030 | 10,975,212 | -0.00(-9.09%) |
Jul 30, 2024 | 0.0033 | 0.0038 | 0.0032 | 0.0033 | 15,637,127 | -0.00(-5.71%) |
Jul 29, 2024 | 0.0036 | 0.0038 | 0.0033 | 0.0035 | 9,590,261 | -0.00(-2.78%) |
Jul 26, 2024 | 0.0035 | 0.0037 | 0.0035 | 0.0036 | 6,858,177 | +0.00(+2.86%) |
Jul 25, 2024 | 0.0037 | 0.0038 | 0.0034 | 0.0035 | 13,153,486 | -0.00(-7.89%) |
Jul 24, 2024 | 0.0044 | 0.0044 | 0.0033 | 0.0038 | 21,499,996 | +0.00(+2.70%) |
Jul 23, 2024 | 0.0038 | 0.0039 | 0.0030 | 0.0037 | 8,162,975 | -0.00(-5.13%) |
Jul 22, 2024 | 0.0042 | 0.0042 | 0.0035 | 0.0039 | 6,752,772 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0039 | 0.0041 | 0.0036 | 0.0039 | 3,081,315 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0040 | 0.0041 | 0.0038 | 0.0039 | 3,559,024 | -0.00(-2.50%) |
Jul 17, 2024 | 0.0040 | 0.0042 | 0.0038 | 0.0040 | 12,509,491 | -0.00(-4.76%) |
Jul 16, 2024 | 0.0039 | 0.0042 | 0.0038 | 0.0042 | 4,939,158 | +0.00(+5.00%) |
Jul 15, 2024 | 0.0043 | 0.0044 | 0.0038 | 0.0040 | 5,986,250 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0040 | 4,761,308 | +0.00(+8.11%) |
Jul 11, 2024 | 0.0045 | 0.0045 | 0.0036 | 0.0037 | 10,811,040 | -0.00(-15.91%) |
Jul 10, 2024 | 0.0040 | 0.0045 | 0.0038 | 0.0044 | 6,512,844 | +0.00(+4.76%) |
Jul 09, 2024 | 0.0040 | 0.0044 | 0.0036 | 0.0042 | 6,395,583 | -0.00(-4.55%) |
Jul 08, 2024 | 0.0040 | 0.0045 | 0.0020 | 0.0044 | 6,412,434 | +0.00(+7.32%) |
Jul 05, 2024 | 0.0044 | 0.0045 | 0.0040 | 0.0041 | 12,535,216 | -0.00(-2.38%) |
Jul 03, 2024 | 0.0043 | 0.0044 | 0.0041 | 0.0042 | 4,308,545 | +0.00(+2.44%) |
Jul 02, 2024 | 0.0035 | 0.0047 | 0.0035 | 0.0041 | 10,647,665 | +0.00(+7.89%) |
Jul 01, 2024 | 0.0036 | 0.0045 | 0.0035 | 0.0038 | 18,711,850 | +0.00(+2.70%) |
Jun 28, 2024 | 0.0038 | 0.0038 | 0.0032 | 0.0037 | 12,774,191 | +0.00(+15.62%) |
Jun 27, 2024 | 0.0029 | 0.0037 | 0.0027 | 0.0032 | 9,540,782 | +0.00(+3.23%) |
Jun 26, 2024 | 0.0030 | 0.0035 | 0.0029 | 0.0031 | 5,757,095 | +0.00(+6.90%) |
Jun 25, 2024 | 0.0029 | 0.0040 | 0.0029 | 0.0029 | 6,162,710 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0026 | 0.0031 | 0.0026 | 0.0029 | 3,708,372 | -0.00(-6.45%) |
Jun 21, 2024 | 0.0049 | 0.0049 | 0.0031 | 0.0031 | 8,067,078 | -0.00(-6.06%) |
Jun 20, 2024 | 0.0026 | 0.0035 | 0.0025 | 0.0033 | 22,154,376 | +0.00(+32.00%) |
Jun 18, 2024 | 0.0028 | 0.0028 | 0.0022 | 0.0025 | 10,934,791 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0027 | 0.0030 | 0.0020 | 0.0025 | 24,188,636 | -0.00(-13.79%) |
Jun 14, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 8,720,987 | -0.00(-3.33%) |
Jun 13, 2024 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 12,990,186 | -0.00(-3.23%) |
Jun 12, 2024 | 0.0030 | 0.0033 | 0.0030 | 0.0031 | 11,910,103 | +0.00(+3.33%) |
Jun 11, 2024 | 0.0045 | 0.0045 | 0.0030 | 0.0030 | 5,690,893 | -0.00(-3.23%) |
Jun 10, 2024 | 0.0030 | 0.0035 | 0.0030 | 0.0031 | 9,092,288 | -0.00(-3.13%) |
Jun 07, 2024 | 0.0033 | 0.0034 | 0.0030 | 0.0032 | 6,239,859 | +0.00(+3.23%) |
Jun 06, 2024 | 0.0034 | 0.0035 | 0.0030 | 0.0031 | 14,674,575 | -0.00(-8.82%) |
Jun 05, 2024 | 0.0031 | 0.0038 | 0.0031 | 0.0034 | 7,541,020 | -0.00(-2.86%) |
Jun 04, 2024 | 0.0035 | 0.0038 | 0.0032 | 0.0035 | 7,008,192 | -0.00(-5.41%) |