Liberty TripAdvisor Holdings, Inc. - Series B Common Stock (OP: LTRPB )
0.3388
-0.0912
(-21.21%)
Streaming Delayed Price
Updated: 11:31 AM EST, Dec 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.3050 | 0.5499 | 0.3050 | 0.3388 | 775 | -3.30(-90.69%) |
| Dec 18, 2024 | 0.4300 | 0.5499 | 0.4300 | 3.640 | 5,139 | -0.26(-6.67%) |
| Dec 17, 2024 | 4.000 | 4.018 | 3.900 | 3.900 | 842 | -0.10(-2.50%) |
| Dec 16, 2024 | 4.100 | 4.100 | 4.000 | 4.000 | 248 | -0.10(-2.44%) |
| Dec 12, 2024 | 4.100 | 11 | -0.08(-1.91%) | |||
| Dec 10, 2024 | 4.180 | 31 | -0.22(-5.00%) | |||
| Dec 02, 2024 | 4.400 | 51 | -0.20(-4.35%) | |||
| Nov 22, 2024 | 4.600 | 8 | +0.15(+3.37%) | |||
| Nov 19, 2024 | 4.450 | 25 | -0.15(-3.26%) | |||
| Nov 15, 2024 | 4.600 | 20 | +0.00(+0.00%) | |||
| Nov 13, 2024 | 4.600 | 31 | +0.09(+2.00%) | |||
| Nov 11, 2024 | 4.510 | 9 | +0.11(+2.50%) | |||
| Nov 06, 2024 | 4.400 | 46 | +0.28(+6.80%) | |||
| Oct 30, 2024 | 4.120 | 14 | -0.38(-8.44%) | |||
| Oct 29, 2024 | 4.500 | 4.500 | 4.500 | 4.500 | 143 | +0.00(+0.00%) |
| Oct 28, 2024 | 4.392 | 4.500 | 4.392 | 4.500 | 205 | +0.00(+0.00%) |
| Oct 25, 2024 | 4.500 | 4.500 | 4.392 | 4.500 | 314 | +0.30(+7.14%) |
| Oct 23, 2024 | 4.200 | 0 | +0.10(+2.44%) | |||
| Oct 21, 2024 | 4.100 | 7 | -0.10(-2.38%) | |||
| Oct 17, 2024 | 4.200 | 7 | +0.00(+0.00%) | |||
| Oct 15, 2024 | 4.200 | 0 | -0.30(-6.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.