Limitless Venture Group Inc (OP:LVGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| May 16, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 125,000 | +0.00(+0.00%) |
| May 15, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 103,333 | +0.00(+0.00%) |
| May 13, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| May 08, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,697 | +0.00(+0.00%) |
| May 02, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| May 01, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,000 | +0.00(+0.00%) |
| Apr 29, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 28, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 36,766 | +0.00(+0.00%) |
| Apr 25, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 28,333 | +0.00(+0.00%) |
| Apr 23, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2025 | 0.0004 | 62 | +0.00(+0.00%) | |||
| Apr 17, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 108,333 | +0.00(+0.00%) |
| Apr 16, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 72,000 | +0.00(+0.00%) |
| Apr 15, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,653,333 | +0.00(+0.00%) |
| Apr 11, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2025 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 103,447,384 | +0.00(+33.33%) |
| Apr 08, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Apr 07, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,023,455 | +0.00(+0.00%) |
| Apr 04, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,014,474 | +0.00(+0.00%) |
| Apr 02, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 156,278 | +0.00(+0.00%) |
| Mar 24, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 20, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,200,000 | +0.00(+0.00%) |
| Mar 13, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,000,000 | +0.00(+0.00%) |
| Mar 10, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 135,490,656 | -0.00(-40.00%) |
| Mar 05, 2025 | 0.0005 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.