Limitless Venture Group Inc (OP:LVGI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 556,326 | +0.00(+0.00%) |
| Aug 19, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,962 | +0.00(+0.00%) |
| Aug 14, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0004 | 50 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 102,678 | +0.00(+0.00%) |
| Jul 28, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 579,906 | +0.00(+0.00%) |
| Jul 24, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 23, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,893 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 16, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,826 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 11, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 877,666 | +0.00(+0.00%) |
| Jul 09, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 07, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jul 03, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 2,500 | +0.00(+0.00%) |
| Jul 02, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,307 | +0.00(+0.00%) |
| Jul 01, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,513,664 | +0.00(+0.00%) |
| Jun 30, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 510,588 | +0.00(+0.00%) |
| Jun 26, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 24, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 545,000 | +0.00(+0.00%) |
| Jun 18, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2025 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 22,841,012 | +0.00(+0.00%) |
| Jun 13, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,777 | +0.00(+0.00%) |
| Jun 11, 2025 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 51,194,452 | +0.00(+0.00%) |
| Jun 10, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 8,998 | +0.00(+0.00%) |
| Jun 06, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2025 | 0.0004 | 34 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.