Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	0.1500	0.1500	0.1500	0.1500	22,000	+0.00(+0.00%)
Feb 19, 2025	0.1500	0.1525	0.1500	0.1500	375,000	+0.00(+0.00%)
Feb 18, 2025	0.1500	0.1500	0.1500	0.1500	17,958	+0.00(+0.00%)
Feb 14, 2025	0.1475	0.1500	0.1475	0.1500	15,000	+0.00(+2.53%)
Feb 13, 2025	0.1463	0.1463	0.1463	0.1463	1,000	+0.00(+0.90%)
Feb 12, 2025	0.1450	0.1450	0.1450	0.1450	250	-0.00(-2.55%)
Feb 10, 2025				0.1488	0	-0.00(-2.43%)
Feb 07, 2025	0.1475	0.1525	0.1475	0.1525	31,955	+0.00(+1.67%)
Feb 06, 2025	0.1500	0.1550	0.1475	0.1500	125,500	-0.00(-0.20%)
Feb 04, 2025				0.1503	0	+0.01(+3.66%)
Jan 31, 2025				0.1450	0	-0.00(-3.01%)
Jan 30, 2025	0.1495	0.1495	0.1495	0.1495	5,000	+0.01(+5.28%)
Jan 21, 2025				0.1420	0	-0.01(-5.33%)
Jan 14, 2025				0.1500	0	+0.00(+0.00%)
Jan 13, 2025	0.1500	0.1500	0.1500	0.1500	100	+0.00(+0.00%)
Jan 10, 2025	0.1500	0.1500	0.1500	0.1500	18,866	+0.00(+0.00%)
Jan 07, 2025				0.1500	0	-0.01(-6.25%)
Jan 06, 2025	0.1530	0.1600	0.1530	0.1600	13,000	-0.01(-3.03%)
Jan 03, 2025	0.1980	0.1980	0.1650	0.1650	474	+0.01(+6.80%)
Dec 31, 2024				0.1545	0	+0.01(+10.36%)
Dec 23, 2024				0.1400	0	-0.02(-10.43%)
Dec 18, 2024				0.1563	0	+0.00(+0.84%)
Dec 16, 2024				0.1550	0	-0.01(-3.13%)
Dec 11, 2024				0.1600	8	+0.00(+0.00%)
Dec 09, 2024				0.1600	0	-0.01(-8.57%)
Dec 04, 2024				0.1750	0	+0.03(+25.00%)
Dec 03, 2024	0.1375	0.1400	0.1375	0.1400	70,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.