Lewis & Clark Bk Ore (OP: LWCL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 28.00 | 0 | +1.00(+3.70%) | |||
| Oct 14, 2024 | 27.00 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 3,500 | +0.00(+0.00%) |
| Sep 25, 2024 | 27.00 | 0 | +0.70(+2.66%) | |||
| Sep 24, 2024 | 26.25 | 26.30 | 26.25 | 26.30 | 1,114 | +0.30(+1.15%) |
| Sep 17, 2024 | 26.00 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2024 | 26.00 | 0 | -0.01(-0.04%) | |||
| Aug 26, 2024 | 26.01 | 0 | +0.01(+0.04%) | |||
| Aug 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +1.00(+4.00%) |
| Aug 16, 2024 | 25.00 | 0 | +0.25(+1.01%) | |||
| Aug 14, 2024 | 24.75 | 0 | -0.25(-1.00%) | |||
| Aug 07, 2024 | 25.00 | 0 | +0.00(+0.00%) | |||
| Aug 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 5,159 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.