Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Lithium Energi Exploration Inc
(OP:
LXENF
)
0.0420
UNCHANGED
Last Price
Updated: 2:31 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0420
0
-0.01(-16.00%)
Jul 08, 2024
0.0500
0
-0.01(-16.67%)
Jul 03, 2024
0.0600
0
+0.00(+0.00%)
Jul 02, 2024
0.0600
0.0600
0.0600
0.0600
919
+0.01(+20.00%)
Jul 01, 2024
0.0500
0.0500
0.0500
0.0500
8,030
+0.00(+5.49%)
Jun 28, 2024
0.0500
0.0500
0.0474
0.0474
1,500
-0.01(-13.66%)
Jun 27, 2024
0.0549
0.0549
0.0549
0.0549
350
+0.00(+7.65%)
Jun 26, 2024
0.0545
0.0545
0.0510
0.0510
48,287
+0.01(+27.50%)
Jun 18, 2024
0.0400
0
-0.00(-11.11%)
Jun 17, 2024
0.0450
0.0500
0.0450
0.0450
13,015
-0.01(-18.03%)
Jun 14, 2024
0.0460
0.0549
0.0460
0.0549
47,960
+0.01(+22.00%)
Jun 13, 2024
0.0450
0.0450
0.0450
0.0450
3,000
+0.00(+7.14%)
Jun 07, 2024
0.0420
10
-0.00(-3.00%)
Jun 06, 2024
0.0480
0.0480
0.0433
0.0433
29,423
-0.01(-13.40%)
Jun 04, 2024
0.0500
0
+0.01(+29.53%)
Jun 03, 2024
0.0386
0.0386
0.0386
0.0386
13,000
-0.01(-22.80%)
May 29, 2024
0.0500
0
+0.00(+10.38%)
May 28, 2024
0.0453
0.0453
0.0453
0.0453
950
+0.00(+4.14%)
May 21, 2024
0.0435
0
-0.01(-19.29%)
May 20, 2024
0.0539
0.0539
0.0539
0.0539
1,200
-0.00(-1.82%)
May 17, 2024
0.0549
0.0549
0.0549
0.0549
1,287
+0.01(+17.31%)
May 15, 2024
0.0468
99
-0.00(-4.49%)
May 14, 2024
0.0490
0.0490
0.0490
0.0490
20,000
+0.01(+26.94%)
May 13, 2024
0.0386
0.0386
0.0386
0.0386
25,800
+0.00(+0.00%)
May 09, 2024
0.0386
0
-0.02(-31.07%)
May 08, 2024
0.0560
0.0560
0.0560
0.0560
16,001
+0.00(+1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.