Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marketing Alliance Inc
(OP:
MAAL
)
1.450
-0.040 (-2.68%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Aug 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.500
1.740
1.490
1.490
800
+0.04(+2.76%)
Aug 14, 2024
1.300
1.450
1.300
1.450
15,426
+0.20(+15.54%)
Aug 13, 2024
1.840
1.840
1.200
1.255
57,752
-0.70(-35.64%)
Aug 12, 2024
1.950
1.950
1.950
1.950
100
+0.00(+0.00%)
Aug 09, 2024
1.950
1.950
1.950
1.950
100
+0.00(+0.00%)
Aug 08, 2024
1.950
1.950
1.950
1.950
2,500
+0.00(+0.00%)
Aug 07, 2024
1.940
1.950
1.940
1.950
650
+0.06(+3.17%)
Aug 02, 2024
1.890
0
+0.00(+0.00%)
Jul 31, 2024
1.890
0
+0.10(+5.59%)
Jul 29, 2024
1.790
0
+0.06(+3.47%)
Jul 26, 2024
1.877
1.877
1.730
1.730
200
-0.06(-3.35%)
Jul 25, 2024
1.790
1.790
1.790
1.790
3,000
+0.06(+3.47%)
Jul 23, 2024
1.730
0
-0.07(-3.89%)
Jul 19, 2024
1.800
0
+0.06(+3.45%)
Jul 18, 2024
1.730
1.750
1.730
1.740
3,002
-0.01(-0.57%)
Jul 01, 2024
1.750
10
+0.00(+0.00%)
Jun 28, 2024
1.700
1.750
1.690
1.750
2,960
+0.15(+9.37%)
Jun 27, 2024
1.580
1.600
1.580
1.600
4,100
+0.00(+0.00%)
Jun 25, 2024
1.600
0
+0.00(+0.00%)
Jun 10, 2024
1.600
0
+0.06(+3.63%)
Jun 04, 2024
1.544
0
+0.04(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.