Marketing Alliance Inc (OP: MAAL )
1.450
-0.040
(-2.68%)
Streaming Delayed Price
Updated: 10:56 AM EDT, Aug 16, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 15, 2024 | 1.500 | 1.740 | 1.490 | 1.490 | 800 | +0.04(+2.76%) |
| Aug 14, 2024 | 1.300 | 1.450 | 1.300 | 1.450 | 15,426 | +0.20(+15.54%) |
| Aug 13, 2024 | 1.840 | 1.840 | 1.200 | 1.255 | 57,752 | -0.70(-35.64%) |
| Aug 12, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
| Aug 09, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 100 | +0.00(+0.00%) |
| Aug 08, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | 2,500 | +0.00(+0.00%) |
| Aug 07, 2024 | 1.940 | 1.950 | 1.940 | 1.950 | 650 | +0.06(+3.17%) |
| Aug 02, 2024 | 1.890 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2024 | 1.890 | 0 | +0.10(+5.59%) | |||
| Jul 29, 2024 | 1.790 | 0 | +0.06(+3.47%) | |||
| Jul 26, 2024 | 1.877 | 1.877 | 1.730 | 1.730 | 200 | -0.06(-3.35%) |
| Jul 25, 2024 | 1.790 | 1.790 | 1.790 | 1.790 | 3,000 | +0.06(+3.47%) |
| Jul 23, 2024 | 1.730 | 0 | -0.07(-3.89%) | |||
| Jul 19, 2024 | 1.800 | 0 | +0.06(+3.45%) | |||
| Jul 18, 2024 | 1.730 | 1.750 | 1.730 | 1.740 | 3,002 | -0.01(-0.57%) |
| Jul 01, 2024 | 1.750 | 10 | +0.00(+0.00%) | |||
| Jun 28, 2024 | 1.700 | 1.750 | 1.690 | 1.750 | 2,960 | +0.15(+9.37%) |
| Jun 27, 2024 | 1.580 | 1.600 | 1.580 | 1.600 | 4,100 | +0.00(+0.00%) |
| Jun 25, 2024 | 1.600 | 0 | +0.00(+0.00%) | |||
| Jun 10, 2024 | 1.600 | 0 | +0.06(+3.63%) | |||
| Jun 04, 2024 | 1.544 | 0 | +0.04(+2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.