Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 100 | -0.00(-5.33%) |
Jul 03, 2024 | 0.0750 | 0.0750 | 0.0730 | 0.0750 | 150,000 | -0.01(-6.25%) |
Jul 02, 2024 | 0.0671 | 0.0830 | 0.0671 | 0.0800 | 417,892 | +0.02(+29.03%) |
Jul 01, 2024 | 0.0620 | 0.0630 | 0.0620 | 0.0620 | 11,530 | -0.01(-19.38%) |
Jun 28, 2024 | 0.0695 | 0.0770 | 0.0695 | 0.0769 | 20,475 | +0.01(+9.86%) |
Jun 26, 2024 | 0.0700 | 0 | -0.01(-9.09%) | |||
Jun 25, 2024 | 0.0690 | 0.0770 | 0.0690 | 0.0770 | 6,200 | +0.01(+17.56%) |
Jun 21, 2024 | 0.0655 | 0 | -0.00(-6.43%) | |||
Jun 20, 2024 | 0.0655 | 0.0700 | 0.0610 | 0.0700 | 22,700 | -0.00(-2.64%) |
Jun 18, 2024 | 0.0696 | 0.0719 | 0.0615 | 0.0719 | 38,192 | +0.01(+16.72%) |
Jun 17, 2024 | 0.0738 | 0.0780 | 0.0616 | 0.0616 | 35,425 | -0.02(-23.67%) |
Jun 13, 2024 | 0.0807 | 0 | +0.01(+7.60%) | |||
Jun 12, 2024 | 0.0810 | 0.0900 | 0.0610 | 0.0750 | 343,722 | -0.02(-19.27%) |
Jun 11, 2024 | 0.0740 | 0.0929 | 0.0740 | 0.0929 | 315,000 | +0.02(+32.71%) |
Jun 10, 2024 | 0.0716 | 0.0716 | 0.0675 | 0.0700 | 80,321 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0680 | 0.0700 | 0.0670 | 0.0700 | 12,750 | +0.00(+3.70%) |
Jun 06, 2024 | 0.0650 | 0.0675 | 0.0650 | 0.0675 | 18,800 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0799 | 0.0799 | 0.0650 | 0.0675 | 66,761 | -0.01(-17.08%) |
Jun 04, 2024 | 0.0510 | 0.0879 | 0.0510 | 0.0814 | 2,220,990 | +0.04(+111.98%) |
Jun 03, 2024 | 0.0510 | 0.0510 | 0.0384 | 0.0384 | 32,589 | -0.01(-24.71%) |
May 31, 2024 | 0.0425 | 0.0510 | 0.0425 | 0.0510 | 251,300 | +0.00(+6.25%) |
May 30, 2024 | 0.0435 | 0.0480 | 0.0435 | 0.0480 | 234,792 | +0.01(+20.00%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,900 | +0.00(+0.00%) |
May 28, 2024 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 6,275 | +0.00(+13.96%) |
May 24, 2024 | 0.0363 | 0.0363 | 0.0351 | 0.0351 | 17,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 100 | -0.00(-3.31%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0363 | 0.0363 | 12,965 | -0.00(-9.93%) |
May 20, 2024 | 0.0403 | 0 | -0.00(-1.47%) | |||
May 17, 2024 | 0.0441 | 0.0441 | 0.0400 | 0.0409 | 3,700 | -0.01(-11.09%) |
May 15, 2024 | 0.0460 | 4 | +0.01(+22.34%) | |||
May 14, 2024 | 0.0469 | 0.0469 | 0.0376 | 0.0376 | 22,038 | -0.01(-19.83%) |
May 13, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 28,700 | +0.01(+13.01%) |
May 10, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 20,000 | -0.00(-9.59%) |
May 09, 2024 | 0.0460 | 0.0469 | 0.0437 | 0.0459 | 10,313 | +0.00(+4.32%) |
May 06, 2024 | 0.0440 | 0 | -0.00(-2.22%) | |||
May 02, 2024 | 0.0450 | 0 | -0.00(-4.26%) |