Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.0807 | 0 | +0.01(+7.60%) | |||
Jun 12, 2024 | 0.0810 | 0.0900 | 0.0610 | 0.0750 | 343,722 | -0.02(-19.27%) |
Jun 11, 2024 | 0.0740 | 0.0929 | 0.0740 | 0.0929 | 315,000 | +0.02(+32.71%) |
Jun 10, 2024 | 0.0716 | 0.0716 | 0.0675 | 0.0700 | 80,321 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0680 | 0.0700 | 0.0670 | 0.0700 | 12,750 | +0.00(+3.70%) |
Jun 06, 2024 | 0.0650 | 0.0675 | 0.0650 | 0.0675 | 18,800 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0799 | 0.0799 | 0.0650 | 0.0675 | 66,761 | -0.01(-17.08%) |
Jun 04, 2024 | 0.0510 | 0.0879 | 0.0510 | 0.0814 | 2,220,990 | +0.04(+111.98%) |
Jun 03, 2024 | 0.0510 | 0.0510 | 0.0384 | 0.0384 | 32,589 | -0.01(-24.71%) |
May 31, 2024 | 0.0425 | 0.0510 | 0.0425 | 0.0510 | 251,300 | +0.00(+6.25%) |
May 30, 2024 | 0.0435 | 0.0480 | 0.0435 | 0.0480 | 234,792 | +0.01(+20.00%) |
May 29, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,900 | +0.00(+0.00%) |
May 28, 2024 | 0.0371 | 0.0400 | 0.0371 | 0.0400 | 6,275 | +0.00(+13.96%) |
May 24, 2024 | 0.0363 | 0.0363 | 0.0351 | 0.0351 | 17,500 | +0.00(+0.00%) |
May 23, 2024 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 100 | -0.00(-3.31%) |
May 22, 2024 | 0.0400 | 0.0400 | 0.0363 | 0.0363 | 12,965 | -0.00(-9.93%) |
May 20, 2024 | 0.0403 | 0 | -0.00(-1.47%) | |||
May 17, 2024 | 0.0441 | 0.0441 | 0.0400 | 0.0409 | 3,700 | -0.01(-11.09%) |
May 15, 2024 | 0.0460 | 4 | +0.01(+22.34%) | |||
May 14, 2024 | 0.0469 | 0.0469 | 0.0376 | 0.0376 | 22,038 | -0.01(-19.83%) |
May 13, 2024 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 28,700 | +0.01(+13.01%) |
May 10, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 20,000 | -0.00(-9.59%) |
May 09, 2024 | 0.0460 | 0.0469 | 0.0437 | 0.0459 | 10,313 | +0.00(+4.32%) |
May 06, 2024 | 0.0440 | 0 | -0.00(-2.22%) | |||
May 02, 2024 | 0.0450 | 0 | -0.00(-4.26%) | |||
May 01, 2024 | 0.0460 | 0.0470 | 0.0453 | 0.0470 | 21,720 | +0.00(+2.17%) |
Apr 30, 2024 | 0.0443 | 0.0470 | 0.0443 | 0.0460 | 60,111 | +0.00(+3.60%) |
Apr 29, 2024 | 0.0444 | 0.0444 | 0.0410 | 0.0444 | 77,108 | +0.00(+2.30%) |
Apr 25, 2024 | 0.0434 | 0 | +0.00(+3.33%) | |||
Apr 23, 2024 | 0.0420 | 0 | -0.00(-3.23%) | |||
Apr 22, 2024 | 0.0400 | 0.0434 | 0.0400 | 0.0434 | 1,740 | +0.00(+2.36%) |
Apr 19, 2024 | 0.0424 | 0.0450 | 0.0424 | 0.0424 | 10,300 | -0.00(-9.98%) |
Apr 18, 2024 | 0.0450 | 0.0471 | 0.0450 | 0.0471 | 74,519 | +0.01(+13.49%) |
Apr 17, 2024 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 140 | -0.01(-11.32%) |
Apr 16, 2024 | 0.0434 | 0.0468 | 0.0380 | 0.0468 | 115,619 | +0.01(+13.04%) |
Apr 15, 2024 | 0.0438 | 0.0450 | 0.0414 | 0.0414 | 98,354 | -0.00(-8.00%) |
Apr 12, 2024 | 0.0498 | 0.0498 | 0.0450 | 0.0450 | 47,316 | +0.00(+3.45%) |
Apr 11, 2024 | 0.0341 | 0.0467 | 0.0341 | 0.0435 | 15,200 | +0.01(+13.87%) |
Apr 10, 2024 | 0.0423 | 0.0423 | 0.0382 | 0.0382 | 17,200 | -0.00(-9.69%) |
Apr 09, 2024 | 0.0416 | 0.0445 | 0.0382 | 0.0423 | 153,218 | +0.00(+5.75%) |
Apr 08, 2024 | 0.0385 | 0.0447 | 0.0385 | 0.0400 | 226,378 | -0.00(-11.11%) |
Apr 05, 2024 | 0.0500 | 0.0522 | 0.0450 | 0.0450 | 118,768 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0442 | 0.0519 | 0.0442 | 0.0500 | 539,477 | +0.01(+13.64%) |