Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1000	0.1080	0.0914	0.0952	289,426	-0.00(-4.80%)
Nov 20, 2024	0.1000	0.1089	0.0985	0.1000	263,385	-0.00(-0.79%)
Nov 19, 2024	0.1000	0.1100	0.1000	0.1008	82,458	+0.00(+0.60%)
Nov 18, 2024	0.1078	0.1137	0.1001	0.1002	397,357	-0.01(-9.07%)
Nov 15, 2024	0.1079	0.1139	0.1045	0.1102	58,984	+0.00(+2.13%)
Nov 14, 2024	0.1119	0.1139	0.1031	0.1079	321,549	-0.00(-1.82%)
Nov 13, 2024	0.1147	0.1147	0.1070	0.1099	1,185,288	+0.00(+2.71%)
Nov 12, 2024	0.1053	0.1150	0.1050	0.1070	227,521	+0.00(+1.61%)
Nov 11, 2024	0.1027	0.1150	0.1027	0.1053	149,419	+0.00(+2.63%)
Nov 08, 2024	0.1020	0.1149	0.1000	0.1026	765,525	+0.00(+0.39%)
Nov 07, 2024	0.1150	0.1199	0.1020	0.1022	624,376	-0.01(-11.13%)
Nov 06, 2024	0.1289	0.1300	0.1125	0.1150	390,901	-0.01(-10.78%)
Nov 05, 2024	0.1296	0.1296	0.1101	0.1289	549,261	+0.01(+7.42%)
Nov 04, 2024	0.1197	0.1262	0.1100	0.1200	324,628	+0.01(+8.99%)
Nov 01, 2024	0.1220	0.1220	0.1061	0.1101	141,435	-0.01(-8.25%)
Oct 31, 2024	0.1200	0.1270	0.1157	0.1200	66,968	+0.00(+0.00%)
Oct 30, 2024	0.1200	0.1277	0.1127	0.1200	152,268	+0.01(+6.38%)
Oct 29, 2024	0.1100	0.1270	0.1011	0.1128	442,052	+0.00(+1.53%)
Oct 28, 2024	0.1103	0.1247	0.1050	0.1111	569,427	-0.00(-3.05%)
Oct 25, 2024	0.1065	0.1200	0.1030	0.1146	858,362	+0.00(+3.52%)
Oct 24, 2024	0.1100	0.1175	0.1061	0.1107	307,243	+0.00(+4.34%)
Oct 23, 2024	0.1031	0.1130	0.0861	0.1061	388,310	+0.00(+2.91%)
Oct 22, 2024	0.1150	0.1250	0.1030	0.1031	514,791	-0.01(-10.11%)
Oct 21, 2024	0.1150	0.1429	0.1120	0.1147	535,969	-0.00(-0.26%)
Oct 18, 2024	0.1201	0.1220	0.1120	0.1150	347,137	-0.01(-5.04%)
Oct 17, 2024	0.1244	0.1300	0.1156	0.1211	202,725	-0.00(-2.02%)
Oct 16, 2024	0.1176	0.1298	0.1152	0.1236	162,429	+0.01(+8.33%)
Oct 15, 2024	0.1120	0.1297	0.1110	0.1141	112,397	+0.00(+1.87%)
Oct 14, 2024	0.1246	0.1348	0.1120	0.1120	189,789	-0.01(-10.11%)
Oct 11, 2024	0.1401	0.1402	0.1203	0.1246	378,115	-0.01(-7.70%)
Oct 10, 2024	0.1225	0.1351	0.1201	0.1350	545,478	+0.01(+10.20%)
Oct 09, 2024	0.1300	0.1325	0.1102	0.1225	633,329	-0.01(-8.38%)
Oct 08, 2024	0.1442	0.1450	0.1300	0.1337	926,852	-0.01(-7.67%)
Oct 07, 2024	0.1365	0.1458	0.1351	0.1448	374,448	+0.01(+6.31%)
Oct 04, 2024	0.1190	0.1500	0.1101	0.1362	1,617,036	+0.03(+23.71%)
Oct 03, 2024	0.1086	0.1250	0.1010	0.1101	454,002	+0.01(+6.79%)
Oct 02, 2024	0.1027	0.1086	0.0965	0.1031	317,937	+0.00(+3.10%)
Oct 01, 2024	0.1149	0.1150	0.0966	0.1000	715,407	-0.01(-6.72%)
Sep 30, 2024	0.1131	0.1195	0.1022	0.1072	462,157	-0.01(-5.22%)
Sep 27, 2024	0.1187	0.1240	0.1101	0.1131	545,673	-0.00(-1.22%)
Sep 26, 2024	0.1070	0.1250	0.1070	0.1145	1,252,933	+0.01(+7.01%)
Sep 25, 2024	0.1007	0.1150	0.0971	0.1070	1,026,056	+0.01(+10.31%)
Sep 24, 2024	0.1003	0.1095	0.0966	0.0970	549,533	-0.00(-3.19%)
Sep 23, 2024	0.0952	0.1044	0.0952	0.1002	204,138	+0.00(+1.62%)
Sep 20, 2024	0.0951	0.1044	0.0951	0.0986	119,766	+0.00(+2.07%)
Sep 19, 2024	0.0980	0.1072	0.0941	0.0966	620,868	+0.00(+0.52%)
Sep 18, 2024	0.0830	0.1140	0.0820	0.0961	1,381,072	+0.01(+9.20%)
Sep 17, 2024	0.0937	0.0977	0.0820	0.0880	261,109	+0.00(+2.33%)
Sep 16, 2024	0.0881	0.0937	0.0860	0.0860	79,371	-0.01(-6.62%)
Sep 13, 2024	0.0856	0.0937	0.0811	0.0921	58,140	+0.01(+7.97%)
Sep 12, 2024	0.0900	0.0987	0.0853	0.0853	206,942	-0.00(-5.22%)
Sep 11, 2024	0.0902	0.1022	0.0900	0.0900	271,574	-0.00(-4.96%)
Sep 10, 2024	0.1040	0.1040	0.0893	0.0947	339,110	-0.00(-3.86%)
Sep 09, 2024	0.0897	0.1040	0.0893	0.0985	313,483	+0.01(+8.24%)
Sep 06, 2024	0.1000	0.1000	0.0887	0.0910	34,910	+0.00(+1.11%)
Sep 05, 2024	0.0844	0.0917	0.0844	0.0900	85,290	+0.00(+1.12%)
Sep 04, 2024	0.0862	0.0920	0.0845	0.0890	63,605	+0.00(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.