Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 29.33 | 29.33 | 29.33 | 29.33 | 429 | +0.06(+0.20%) |
May 23, 2024 | 29.28 | 29.28 | 29.27 | 29.27 | 1,240 | -0.08(-0.27%) |
May 22, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 376 | -0.30(-1.00%) |
May 21, 2024 | 29.57 | 29.65 | 29.57 | 29.65 | 796 | -1.20(-3.89%) |
May 20, 2024 | 30.86 | 30.86 | 30.85 | 30.85 | 441 | +0.91(+3.04%) |
May 17, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 238 | -1.62(-5.13%) |
May 14, 2024 | 31.56 | 110 | +1.25(+4.11%) | |||
May 13, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 189 | -0.51(-1.65%) |
May 10, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 302 | +0.06(+0.20%) |
May 07, 2024 | 30.76 | 117 | -0.22(-0.71%) | |||
May 02, 2024 | 30.98 | 125 | +0.53(+1.74%) | |||
Apr 30, 2024 | 30.45 | 129 | +0.02(+0.07%) | |||
Apr 29, 2024 | 30.45 | 30.45 | 30.43 | 30.43 | 340 | -0.03(-0.11%) |
Apr 26, 2024 | 30.46 | 30.46 | 30.46 | 30.46 | 207 | -0.32(-1.04%) |
Apr 23, 2024 | 30.78 | 151 | +1.19(+4.02%) | |||
Apr 19, 2024 | 29.59 | 142 | -0.90(-2.94%) | |||
Apr 17, 2024 | 30.49 | 119 | +0.00(+0.00%) | |||
Apr 16, 2024 | 30.77 | 30.77 | 30.49 | 30.49 | 576 | -1.13(-3.57%) |
Apr 15, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 235 | -0.45(-1.41%) |
Apr 08, 2024 | 32.07 | 124 | -1.66(-4.93%) | |||
Apr 04, 2024 | 33.74 | 48 | +0.74(+2.23%) | |||
Apr 03, 2024 | 31.79 | 33.00 | 31.79 | 33.00 | 466 | +0.75(+2.33%) |
Apr 02, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 176 | +0.53(+1.69%) |
Apr 01, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 499 | -0.88(-2.71%) |
Mar 28, 2024 | 32.60 | 32.60 | 32.20 | 32.60 | 220 | -0.96(-2.86%) |
Mar 27, 2024 | 32.56 | 33.56 | 32.56 | 33.56 | 347 | +1.28(+3.96%) |
Mar 25, 2024 | 32.28 | 133 | -0.15(-0.47%) | |||
Mar 22, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 1,117 | -0.22(-0.66%) |
Mar 21, 2024 | 33.40 | 33.40 | 32.65 | 32.65 | 412 | -0.76(-2.27%) |
Mar 18, 2024 | 33.41 | 98 | +0.89(+2.74%) | |||
Mar 14, 2024 | 32.52 | 142 | +0.55(+1.72%) | |||
Mar 12, 2024 | 31.97 | 44 | -0.81(-2.47%) | |||
Mar 11, 2024 | 32.78 | 32.78 | 32.78 | 32.78 | 181 | +0.21(+0.64%) |
Mar 06, 2024 | 32.57 | 40 | +1.13(+3.59%) | |||
Mar 05, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 1,576 | -2.03(-6.07%) |