Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2025				0.0247	0	+0.00(+22.89%)
May 15, 2025				0.0201	0	-0.00(-6.07%)
May 14, 2025	0.0214	0.0214	0.0214	0.0214	1,000	+0.00(+7.00%)
May 13, 2025	0.0200	0.0200	0.0190	0.0200	11,000	-0.00(-8.26%)
May 12, 2025	0.0218	0.0218	0.0218	0.0218	9,342	-0.00(-2.68%)
May 09, 2025	0.0230	0.0230	0.0224	0.0224	6,647	+0.00(+6.16%)
May 07, 2025				0.0211	0	+0.00(+0.00%)
May 06, 2025	0.0200	0.0247	0.0200	0.0211	16,200	+0.00(+0.48%)
May 02, 2025				0.0210	0	-0.00(-14.29%)
May 01, 2025	0.0224	0.0245	0.0224	0.0245	20,000	+0.00(+15.02%)
Apr 29, 2025				0.0213	0	+0.00(+6.50%)
Apr 28, 2025	0.0151	0.0200	0.0151	0.0200	15,108	-0.00(-7.41%)
Apr 25, 2025	0.0216	0.0216	0.0216	0.0216	1,500	+0.00(+8.00%)
Apr 24, 2025	0.0212	0.0215	0.0200	0.0200	11,000	-0.00(-7.41%)
Apr 23, 2025	0.0180	0.0216	0.0180	0.0216	152,500	-0.00(-6.90%)
Apr 22, 2025	0.0230	0.0252	0.0230	0.0232	21,890	+0.00(+6.42%)
Apr 21, 2025	0.0218	0.0218	0.0218	0.0218	400	-0.00(-6.44%)
Apr 16, 2025				0.0233	2,000	-0.00(-2.10%)
Apr 15, 2025	0.0216	0.0238	0.0216	0.0238	3,000	+0.00(+3.03%)
Apr 14, 2025	0.0251	0.0251	0.0231	0.0231	68,179	-0.00(-1.70%)
Apr 11, 2025	0.0166	0.0235	0.0166	0.0235	33,658	+0.00(+0.00%)
Apr 10, 2025	0.0220	0.0235	0.0202	0.0235	392,500	-0.00(-6.00%)
Apr 09, 2025	0.0250	0.0250	0.0151	0.0250	64,000	+0.00(+0.00%)
Apr 08, 2025	0.0247	0.0250	0.0247	0.0250	20,500	+0.00(+8.70%)
Apr 04, 2025				0.0230	0	-0.01(-27.90%)
Apr 02, 2025				0.0319	0	+0.01(+27.60%)
Apr 01, 2025	0.0275	0.0275	0.0250	0.0250	14,018	+0.00(+2.04%)
Mar 31, 2025	0.0245	0.0245	0.0245	0.0245	1,000	+0.00(+5.60%)
Mar 28, 2025	0.0232	0.0232	0.0232	0.0232	4,000	+0.00(+3.57%)
Mar 27, 2025	0.0250	0.0250	0.0202	0.0224	79,400	-0.00(-15.47%)
Mar 26, 2025	0.0265	0.0265	0.0265	0.0265	900	+0.00(+1.92%)
Mar 21, 2025				0.0260	0	+0.00(+6.56%)
Mar 20, 2025	0.0209	0.0244	0.0209	0.0244	16,000	+0.00(+7.49%)
Mar 19, 2025	0.0275	0.0275	0.0227	0.0227	12,773	-0.00(-1.73%)
Mar 18, 2025	0.0269	0.0269	0.0231	0.0231	16,831	-0.00(-14.44%)
Mar 17, 2025	0.0269	0.0270	0.0250	0.0270	7,000	-0.00(-5.59%)
Mar 13, 2025				0.0286	0	-0.00(-8.92%)
Mar 11, 2025				0.0314	0	+0.01(+25.60%)
Mar 10, 2025	0.0250	0.0250	0.0250	0.0250	9,500	+0.00(+0.00%)
Mar 07, 2025	0.0250	0.0250	0.0250	0.0250	8,710	-0.00(-16.67%)
Mar 06, 2025	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+15.83%)
Mar 04, 2025				0.0259	10	+0.01(+46.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.