Medbright Ai Invts Inc (OP: MBAIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 29, 2024 | 0.0660 | 0 | -0.00(-4.62%) | |||
| Aug 27, 2024 | 0.0692 | 0 | +0.01(+15.72%) | |||
| Aug 23, 2024 | 0.0598 | 0 | -0.00(-1.64%) | |||
| Aug 22, 2024 | 0.0608 | 0.0608 | 0.0608 | 0.0608 | 207 | +0.01(+13.01%) |
| Aug 20, 2024 | 0.0538 | 0 | -0.00(-6.92%) | |||
| Aug 16, 2024 | 0.0578 | 0 | +0.02(+52.11%) | |||
| Aug 15, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 2,379 | -0.00(-10.17%) |
| Aug 07, 2024 | 0.0423 | 5 | +0.00(+11.32%) | |||
| Aug 05, 2024 | 0.0380 | 0 | -0.01(-14.99%) | |||
| Aug 02, 2024 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 1,100 | -0.00(-8.40%) |
| Jul 29, 2024 | 0.0488 | 0 | -0.00(-8.44%) | |||
| Jul 26, 2024 | 0.0475 | 0.0570 | 0.0475 | 0.0533 | 22,010 | +0.01(+18.44%) |
| Jul 24, 2024 | 0.0450 | 0 | -0.01(-21.05%) | |||
| Jul 22, 2024 | 0.0570 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2024 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 1,100 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0570 | 0 | +0.01(+32.56%) | |||
| Jul 09, 2024 | 0.0430 | 0 | -0.00(-4.44%) | |||
| Jul 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.00(-6.25%) |
| Jul 05, 2024 | 0.0480 | 0.0521 | 0.0480 | 0.0480 | 2,389 | -0.00(-7.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.