Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025				13.46	0	-0.39(-2.82%)
Apr 02, 2025	13.85	13.85	13.85	13.85	100	+0.23(+1.69%)
Apr 01, 2025	13.62	13.62	13.62	13.62	100	+0.21(+1.57%)
Mar 28, 2025				13.41	0	+0.01(+0.07%)
Mar 25, 2025				13.40	0	-0.11(-0.81%)
Mar 24, 2025	13.02	13.51	13.02	13.51	1,000	-0.24(-1.75%)
Mar 21, 2025	13.75	14.05	13.75	13.75	3,892	-0.50(-3.51%)
Mar 20, 2025	14.24	14.25	14.24	14.25	600	+0.25(+1.79%)
Mar 18, 2025				14.00	0	+0.00(+0.00%)
Mar 14, 2025				14.00	0	+0.45(+3.32%)
Mar 13, 2025	13.55	13.55	13.55	13.55	1,000	-0.20(-1.45%)
Mar 12, 2025	13.50	13.75	13.50	13.75	2,700	+0.00(+0.00%)
Mar 11, 2025	13.75	13.75	13.75	13.75	555	+0.05(+0.36%)
Mar 10, 2025	13.55	13.70	13.31	13.70	2,879	+0.20(+1.48%)
Mar 07, 2025	13.15	13.50	13.15	13.50	200	+0.68(+5.30%)
Mar 06, 2025	13.55	13.55	12.82	12.82	11,585	-1.18(-8.43%)
Mar 03, 2025				14.00	1	+0.45(+3.32%)
Feb 28, 2025	13.55	13.55	13.55	13.55	100	+0.05(+0.37%)
Feb 26, 2025				13.50	0	+0.25(+1.89%)
Feb 24, 2025				13.25	0	-0.22(-1.63%)
Feb 21, 2025	13.47	13.47	13.47	13.47	700	-0.00(-0.02%)
Feb 19, 2025				13.47	0	-0.03(-0.20%)
Feb 14, 2025				13.50	0	+0.01(+0.04%)
Feb 13, 2025	13.50	13.50	13.49	13.49	833	-0.07(-0.48%)
Feb 10, 2025				13.56	0	+0.17(+1.27%)
Feb 06, 2025				13.39	0	-0.01(-0.07%)
Feb 05, 2025	13.40	13.40	13.40	13.40	971	+0.09(+0.66%)
Feb 04, 2025	13.31	13.31	13.31	13.31	191	+0.21(+1.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.