Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1179	0.1179	0.1179	0.1179	10,000	-0.00(-1.17%)
Feb 13, 2025	0.1193	0.1193	0.1193	0.1193	5,000	+0.01(+8.65%)
Feb 10, 2025				0.1098	0	-0.01(-7.81%)
Feb 05, 2025				0.1191	40	+0.01(+4.93%)
Feb 03, 2025				0.1135	5,000	+0.00(+0.00%)
Jan 31, 2025	0.1135	0.1135	0.0950	0.1135	45,700	+0.00(+0.00%)
Jan 30, 2025	0.1098	0.1135	0.1098	0.1135	16,700	+0.01(+5.29%)
Jan 22, 2025				0.1078	0	+0.00(+2.76%)
Jan 17, 2025				0.1049	0	-0.01(-5.58%)
Jan 16, 2025	0.1100	0.1128	0.1100	0.1111	15,000	+0.01(+6.72%)
Jan 15, 2025	0.0881	0.1041	0.0881	0.1041	15,000	+0.01(+5.47%)
Jan 14, 2025	0.1100	0.1100	0.0987	0.0987	10,000	-0.00(-3.24%)
Jan 10, 2025				0.1020	0	+0.00(+4.62%)
Jan 08, 2025	0.1050	0.1050	0.0975	0.0975	14,500	-0.00(-2.50%)
Jan 07, 2025	0.1147	0.1147	0.1000	0.1000	41,500	-0.01(-11.03%)
Jan 06, 2025	0.1124	0.1124	0.1124	0.1124	42,258	+0.00(+2.09%)
Jan 03, 2025	0.1055	0.1150	0.1055	0.1101	28,500	-0.00(-0.63%)
Jan 02, 2025	0.1108	0.1108	0.1108	0.1108	5,000	+0.04(+55.18%)
Dec 19, 2024				0.0714	0	-0.03(-32.26%)
Dec 16, 2024				0.1054	0	+0.00(+1.54%)
Dec 13, 2024	0.1038	0.1038	0.0781	0.1038	7,500	+0.00(+0.48%)
Dec 12, 2024	0.0770	0.1033	0.0770	0.1033	14,200	-0.01(-7.27%)
Dec 11, 2024	0.1032	0.1167	0.1032	0.1114	47,500	-0.00(-1.42%)
Dec 10, 2024	0.0903	0.1130	0.0903	0.1130	16,500	+0.00(+2.73%)
Dec 09, 2024	0.1099	0.1100	0.0900	0.1100	49,420	+0.02(+22.22%)
Dec 05, 2024				0.0900	0	-0.02(-18.11%)
Dec 04, 2024	0.1019	0.1100	0.0900	0.1099	44,000	-0.01(-7.65%)
Dec 03, 2024	0.1190	0.1190	0.1190	0.1190	25,300	-0.00(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.