Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2025				0.1020	0	+0.02(+23.79%)
Mar 04, 2025	0.0830	0.0830	0.0824	0.0824	41,000	-0.01(-11.97%)
Mar 03, 2025	0.0960	0.0960	0.0936	0.0936	6,300	-0.00(-1.47%)
Feb 28, 2025	0.0986	0.0986	0.0950	0.0950	40,631	-0.01(-8.65%)
Feb 27, 2025	0.1040	0.1040	0.1040	0.1040	9,000	+0.00(+0.00%)
Feb 26, 2025	0.1040	0.1040	0.1040	0.1040	12,400	+0.00(+0.00%)
Feb 25, 2025	0.1040	0.1040	0.0950	0.1040	35,000	-0.01(-11.26%)
Feb 24, 2025	0.1172	0.1172	0.1172	0.1172	22,000	+0.01(+11.62%)
Feb 21, 2025	0.1172	0.1172	0.0961	0.1050	33,700	-0.01(-10.41%)
Feb 20, 2025	0.0950	0.1172	0.0950	0.1172	38,500	+0.01(+13.57%)
Feb 19, 2025	0.0999	0.1205	0.0960	0.1032	99,200	-0.01(-9.07%)
Feb 18, 2025	0.1161	0.1161	0.0950	0.1135	81,400	-0.00(-3.73%)
Feb 14, 2025	0.1179	0.1179	0.1179	0.1179	10,000	-0.00(-1.17%)
Feb 13, 2025	0.1193	0.1193	0.1193	0.1193	5,000	+0.01(+8.65%)
Feb 10, 2025				0.1098	0	-0.01(-7.81%)
Feb 05, 2025				0.1191	40	+0.01(+4.93%)
Feb 03, 2025				0.1135	5,000	+0.00(+0.00%)
Jan 31, 2025	0.1135	0.1135	0.0950	0.1135	45,700	+0.00(+0.00%)
Jan 30, 2025	0.1098	0.1135	0.1098	0.1135	16,700	+0.01(+5.29%)
Jan 22, 2025				0.1078	0	+0.00(+2.76%)
Jan 17, 2025				0.1049	0	-0.01(-5.58%)
Jan 16, 2025	0.1100	0.1128	0.1100	0.1111	15,000	+0.01(+6.72%)
Jan 15, 2025	0.0881	0.1041	0.0881	0.1041	15,000	+0.01(+5.47%)
Jan 14, 2025	0.1100	0.1100	0.0987	0.0987	10,000	-0.00(-3.24%)
Jan 10, 2025				0.1020	0	+0.00(+4.62%)
Jan 08, 2025	0.1050	0.1050	0.0975	0.0975	14,500	-0.00(-2.50%)
Jan 07, 2025	0.1147	0.1147	0.1000	0.1000	41,500	-0.01(-11.03%)
Jan 06, 2025	0.1124	0.1124	0.1124	0.1124	42,258	+0.00(+2.09%)
Jan 03, 2025	0.1055	0.1150	0.1055	0.1101	28,500	-0.00(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.