Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.1160	0.1232	0.1121	0.1143	45,000	+0.00(+1.96%)
Jul 24, 2025	0.1138	0.1154	0.0892	0.1121	105,000	-0.00(-3.86%)
Jul 23, 2025	0.1252	0.1252	0.1121	0.1166	54,100	-0.01(-5.51%)
Jul 22, 2025	0.1200	0.1235	0.1200	0.1234	60,000	-0.00(-0.64%)
Jul 21, 2025	0.1240	0.1387	0.1240	0.1242	45,500	-0.00(-3.35%)
Jul 18, 2025	0.1285	0.1285	0.1263	0.1285	34,500	+0.01(+4.81%)
Jul 17, 2025	0.1334	0.1334	0.1226	0.1226	114,500	-0.01(-6.77%)
Jul 16, 2025	0.1340	0.1382	0.1315	0.1315	20,000	+0.00(+1.15%)
Jul 15, 2025	0.1359	0.1412	0.1258	0.1300	138,389	-0.00(-2.99%)
Jul 14, 2025	0.1309	0.1388	0.1309	0.1340	86,500	+0.01(+5.68%)
Jul 11, 2025	0.1232	0.1268	0.1232	0.1268	10,000	+0.01(+6.02%)
Jul 08, 2025				0.1196	0	+0.01(+5.93%)
Jun 27, 2025				0.1129	0	+0.00(+0.00%)
Jun 26, 2025	0.1129	0.1129	0.1129	0.1129	1,000	+0.01(+6.21%)
Jun 23, 2025				0.1063	0	+0.01(+9.03%)
Jun 17, 2025				0.0975	0	+0.01(+12.98%)
Jun 12, 2025				0.0863	0	+0.02(+26.91%)
Jun 11, 2025	0.0680	0.0680	0.0680	0.0680	1,500	-0.00(-2.86%)
Jun 10, 2025	0.0700	0.0700	0.0700	0.0700	14,500	-0.01(-11.28%)
Jun 03, 2025				0.0789	0	+0.01(+12.71%)
May 29, 2025				0.0700	0	+0.01(+21.53%)
May 28, 2025	0.0576	0.0576	0.0576	0.0576	2,500	+0.01(+13.61%)
May 16, 2025				0.0507	0	-0.01(-15.64%)
May 13, 2025				0.0601	0	-0.00(-5.50%)
May 12, 2025	0.0636	0.0636	0.0636	0.0636	100	+0.00(+4.26%)
May 09, 2025	0.0511	0.0610	0.0511	0.0610	12,500	+0.01(+24.49%)
May 07, 2025				0.0490	0	+0.00(+6.29%)
May 06, 2025	0.0684	0.0684	0.0461	0.0461	15,000	-0.01(-10.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.