Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	0.0462	0.0550	0.0424	0.0449	328,865	-0.01(-10.20%)
Nov 22, 2024	0.0500	0.0590	0.0410	0.0500	520,771	+0.00(+6.38%)
Nov 21, 2024	0.0550	0.0550	0.0420	0.0470	761,909	-0.01(-18.97%)
Nov 20, 2024	0.0878	0.0963	0.0441	0.0580	2,580,788	-0.04(-39.58%)
Nov 19, 2024	0.0950	0.1010	0.0915	0.0960	142,811	+0.01(+6.67%)
Nov 18, 2024	0.1000	0.1000	0.0820	0.0900	75,524	-0.00(-1.10%)
Nov 15, 2024	0.0875	0.0959	0.0875	0.0910	63,847	+0.00(+1.11%)
Nov 14, 2024	0.0840	0.0943	0.0840	0.0900	223,590	-0.00(-4.05%)
Nov 13, 2024	0.0930	0.0956	0.0866	0.0938	180,096	+0.00(+1.41%)
Nov 12, 2024	0.0947	0.0947	0.0900	0.0925	37,856	+0.00(+3.24%)
Nov 11, 2024	0.0912	0.0993	0.0860	0.0896	284,393	-0.01(-5.68%)
Nov 08, 2024	0.0900	0.0962	0.0900	0.0950	63,435	+0.00(+0.64%)
Nov 07, 2024	0.0934	0.0944	0.0880	0.0944	105,669	+0.00(+4.89%)
Nov 06, 2024	0.0916	0.0935	0.0900	0.0900	93,735	-0.00(-1.96%)
Nov 05, 2024	0.0950	0.0950	0.0900	0.0918	49,440	-0.00(-0.11%)
Nov 04, 2024	0.0972	0.0972	0.0900	0.0919	214,617	-0.00(-3.67%)
Nov 01, 2024	0.0972	0.0972	0.0904	0.0954	70,339	+0.00(+1.92%)
Oct 31, 2024	0.0972	0.0972	0.0920	0.0936	181,803	-0.00(-3.60%)
Oct 30, 2024	0.0920	0.1000	0.0920	0.0971	26,733	-0.00(-0.41%)
Oct 29, 2024	0.0964	0.1000	0.0951	0.0975	211,684	+0.00(+1.14%)
Oct 28, 2024	0.1070	0.1070	0.0910	0.0964	234,089	-0.00(-4.46%)
Oct 25, 2024	0.0875	0.1071	0.0875	0.1009	70,993	+0.00(+1.61%)
Oct 24, 2024	0.1025	0.1043	0.0970	0.0993	80,689	-0.00(-1.97%)
Oct 23, 2024	0.1049	0.1049	0.1000	0.1013	113,585	-0.00(-3.34%)
Oct 22, 2024	0.1000	0.1054	0.1000	0.1048	51,571	+0.00(+4.70%)
Oct 21, 2024	0.1015	0.1100	0.1001	0.1001	540,269	-0.00(-1.38%)
Oct 18, 2024	0.1014	0.1073	0.1014	0.1015	30,111	-0.00(-3.79%)
Oct 17, 2024	0.1015	0.1110	0.1015	0.1055	27,687	+0.00(+3.94%)
Oct 16, 2024	0.1034	0.1100	0.1015	0.1015	315,924	-0.01(-7.14%)
Oct 15, 2024	0.1063	0.1093	0.1017	0.1093	142,825	+0.00(+1.77%)
Oct 14, 2024	0.1074	0.1074	0.1000	0.1074	42,842	+0.00(+1.13%)
Oct 11, 2024	0.1000	0.1062	0.1000	0.1062	39,540	+0.00(+2.61%)
Oct 10, 2024	0.1057	0.1060	0.1029	0.1035	175,647	-0.00(-2.27%)
Oct 09, 2024	0.1000	0.1060	0.1000	0.1059	18,657	+0.01(+5.48%)
Oct 08, 2024	0.1023	0.1059	0.1000	0.1004	16,440	-0.00(-2.81%)
Oct 07, 2024	0.1000	0.1060	0.1000	0.1033	43,950	+0.00(+2.08%)
Oct 04, 2024	0.1060	0.1060	0.1001	0.1012	60,224	-0.00(-3.44%)
Oct 03, 2024	0.1074	0.1074	0.1023	0.1048	30,786	+0.00(+1.75%)
Oct 02, 2024	0.1022	0.1074	0.1000	0.1030	91,124	-0.00(-0.77%)
Oct 01, 2024	0.0925	0.1039	0.0850	0.1038	40,769	+0.00(+1.96%)
Sep 30, 2024	0.1021	0.1045	0.1000	0.1018	87,208	-0.00(-3.96%)
Sep 27, 2024	0.1074	0.1074	0.1000	0.1060	359,668	-0.00(-1.76%)
Sep 26, 2024	0.1050	0.1130	0.1048	0.1079	245,599	+0.00(+2.66%)
Sep 25, 2024	0.0975	0.1060	0.0975	0.1051	48,173	+0.00(+1.35%)
Sep 24, 2024	0.1050	0.1050	0.1032	0.1037	49,635	-0.00(-0.67%)
Sep 23, 2024	0.1050	0.1050	0.1025	0.1044	42,668	+0.00(+0.58%)
Sep 20, 2024	0.1025	0.1055	0.1000	0.1038	137,859	+0.00(+0.19%)
Sep 19, 2024	0.0900	0.1090	0.0900	0.1036	102,860	+0.00(+0.10%)
Sep 18, 2024	0.1078	0.1078	0.1012	0.1035	84,493	-0.00(-3.27%)
Sep 17, 2024	0.1050	0.1088	0.0850	0.1070	73,075	+0.00(+0.09%)
Sep 16, 2024	0.1082	0.1113	0.1059	0.1069	67,005	+0.00(+1.71%)
Sep 13, 2024	0.1077	0.1089	0.1050	0.1051	10,331	+0.00(+0.29%)
Sep 12, 2024	0.1380	0.1380	0.1000	0.1048	16,576	+0.00(+4.80%)
Sep 11, 2024	0.1100	0.1100	0.0979	0.1000	114,725	-0.01(-7.06%)
Sep 10, 2024	0.1100	0.1100	0.1022	0.1076	17,634	-0.00(-0.09%)
Sep 09, 2024	0.1100	0.1100	0.1077	0.1077	21,145	+0.00(+3.56%)
Sep 06, 2024	0.1010	0.1100	0.0983	0.1040	54,654	-0.00(-4.41%)
Sep 05, 2024	0.1025	0.1120	0.1025	0.1088	30,522	+0.00(+0.37%)
Sep 04, 2024	0.1135	0.1140	0.1084	0.1084	96,928	-0.00(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.