Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.0400	0.0400	0.0328	0.0331	130,668	-0.01(-17.25%)
Jul 01, 2025	0.0339	0.0400	0.0300	0.0400	474,020	+0.01(+21.21%)
Jun 30, 2025	0.0330	0.0335	0.0300	0.0330	41,584	+0.00(+3.77%)
Jun 27, 2025	0.0300	0.0332	0.0300	0.0318	15,910	+0.00(+0.95%)
Jun 26, 2025	0.0336	0.0353	0.0300	0.0315	58,318	+0.00(+0.00%)
Jun 25, 2025	0.0288	0.0400	0.0288	0.0315	2,544	-0.00(-4.55%)
Jun 24, 2025	0.0336	0.0336	0.0295	0.0330	222,248	+0.00(+5.10%)
Jun 23, 2025	0.0313	0.0371	0.0300	0.0314	64,031	-0.00(-6.82%)
Jun 20, 2025	0.0280	0.0337	0.0280	0.0337	35,415	+0.00(+4.98%)
Jun 18, 2025	0.0320	0.0325	0.0313	0.0321	96,004	+0.00(+1.26%)
Jun 17, 2025	0.0276	0.0324	0.0276	0.0317	67,496	+0.00(+8.19%)
Jun 16, 2025	0.0353	0.0353	0.0293	0.0293	226,280	+0.00(+0.34%)
Jun 13, 2025	0.0400	0.0400	0.0292	0.0292	192,865	-0.01(-18.21%)
Jun 12, 2025	0.0300	0.0400	0.0294	0.0357	563,981	+0.01(+21.43%)
Jun 11, 2025	0.0306	0.0332	0.0286	0.0294	74,940	-0.00(-2.00%)
Jun 10, 2025	0.0309	0.0317	0.0298	0.0300	31,700	+0.00(+3.45%)
Jun 09, 2025	0.0312	0.0313	0.0280	0.0290	85,579	-0.00(-3.33%)
Jun 06, 2025	0.0375	0.0400	0.0300	0.0300	513,649	-0.00(-9.64%)
Jun 05, 2025	0.0307	0.0385	0.0289	0.0332	236,176	-0.00(-5.14%)
Jun 04, 2025	0.0350	0.0385	0.0291	0.0350	567,516	+0.01(+16.67%)
Jun 03, 2025	0.0400	0.0400	0.0300	0.0300	19,540	-0.00(-3.23%)
Jun 02, 2025	0.0390	0.0390	0.0300	0.0310	159,578	-0.00(-1.59%)
May 30, 2025	0.0320	0.0326	0.0300	0.0315	188,974	-0.00(-7.35%)
May 29, 2025	0.0400	0.0400	0.0289	0.0340	22,540	-0.00(-10.53%)
May 28, 2025	0.0332	0.0384	0.0300	0.0380	102,015	+0.00(+5.85%)
May 27, 2025	0.0363	0.0400	0.0344	0.0359	9,555	-0.00(-2.18%)
May 23, 2025	0.0366	0.0400	0.0360	0.0367	22,719	+0.00(+0.00%)
May 22, 2025	0.0367	0.0400	0.0367	0.0367	10,499	-0.00(-4.68%)
May 21, 2025	0.0361	0.0400	0.0350	0.0385	12,879	+0.00(+12.57%)
May 20, 2025	0.0380	0.0380	0.0320	0.0342	164,638	+0.00(+0.59%)
May 19, 2025	0.0360	0.0400	0.0320	0.0340	4,083	+0.00(+1.49%)
May 16, 2025	0.0370	0.0429	0.0326	0.0335	92,211	-0.01(-21.91%)
May 15, 2025	0.0319	0.0429	0.0319	0.0429	52,652	+0.01(+30.00%)
May 14, 2025	0.0400	0.0429	0.0310	0.0330	110,668	-0.00(-0.30%)
May 13, 2025	0.0365	0.0410	0.0327	0.0331	97,638	-0.00(-7.02%)
May 12, 2025	0.0408	0.0408	0.0325	0.0356	239,520	-0.00(-7.77%)
May 09, 2025	0.0367	0.0420	0.0341	0.0386	24,744	+0.00(+13.20%)
May 08, 2025	0.0320	0.0395	0.0320	0.0341	94,903	-0.00(-12.56%)
May 07, 2025	0.0372	0.0402	0.0355	0.0390	60,761	+0.00(+9.86%)
May 06, 2025	0.0372	0.0403	0.0355	0.0355	24,051	-0.00(-4.05%)
May 05, 2025	0.0330	0.0402	0.0328	0.0370	197,450	-0.00(-3.14%)
May 02, 2025	0.0436	0.0450	0.0360	0.0382	48,547	-0.00(-6.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.