Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.0400 | 0.0400 | 0.0328 | 0.0338 | 131,168 | -0.01(-15.50%) |
Jul 01, 2025 | 0.0339 | 0.0400 | 0.0300 | 0.0400 | 474,020 | +0.01(+21.21%) |
Jun 30, 2025 | 0.0330 | 0.0335 | 0.0300 | 0.0330 | 41,584 | +0.00(+3.77%) |
Jun 27, 2025 | 0.0300 | 0.0332 | 0.0300 | 0.0318 | 15,910 | +0.00(+0.95%) |
Jun 26, 2025 | 0.0336 | 0.0353 | 0.0300 | 0.0315 | 58,318 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0288 | 0.0400 | 0.0288 | 0.0315 | 2,544 | -0.00(-4.55%) |
Jun 24, 2025 | 0.0336 | 0.0336 | 0.0295 | 0.0330 | 222,248 | +0.00(+5.10%) |
Jun 23, 2025 | 0.0313 | 0.0371 | 0.0300 | 0.0314 | 64,031 | -0.00(-6.82%) |
Jun 20, 2025 | 0.0280 | 0.0337 | 0.0280 | 0.0337 | 35,415 | +0.00(+4.98%) |
Jun 18, 2025 | 0.0320 | 0.0325 | 0.0313 | 0.0321 | 96,004 | +0.00(+1.26%) |
Jun 17, 2025 | 0.0276 | 0.0324 | 0.0276 | 0.0317 | 67,496 | +0.00(+8.19%) |
Jun 16, 2025 | 0.0353 | 0.0353 | 0.0293 | 0.0293 | 226,280 | +0.00(+0.34%) |
Jun 13, 2025 | 0.0400 | 0.0400 | 0.0292 | 0.0292 | 192,865 | -0.01(-18.21%) |
Jun 12, 2025 | 0.0300 | 0.0400 | 0.0294 | 0.0357 | 563,981 | +0.01(+21.43%) |
Jun 11, 2025 | 0.0306 | 0.0332 | 0.0286 | 0.0294 | 74,940 | -0.00(-2.00%) |
Jun 10, 2025 | 0.0309 | 0.0317 | 0.0298 | 0.0300 | 31,700 | +0.00(+3.45%) |
Jun 09, 2025 | 0.0312 | 0.0313 | 0.0280 | 0.0290 | 85,579 | -0.00(-3.33%) |
Jun 06, 2025 | 0.0375 | 0.0400 | 0.0300 | 0.0300 | 513,649 | -0.00(-9.64%) |
Jun 05, 2025 | 0.0307 | 0.0385 | 0.0289 | 0.0332 | 236,176 | -0.00(-5.14%) |
Jun 04, 2025 | 0.0350 | 0.0385 | 0.0291 | 0.0350 | 567,516 | +0.01(+16.67%) |
Jun 03, 2025 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 19,540 | -0.00(-3.23%) |
Jun 02, 2025 | 0.0390 | 0.0390 | 0.0300 | 0.0310 | 159,578 | -0.00(-1.59%) |
May 30, 2025 | 0.0320 | 0.0326 | 0.0300 | 0.0315 | 188,974 | -0.00(-7.35%) |
May 29, 2025 | 0.0400 | 0.0400 | 0.0289 | 0.0340 | 22,540 | -0.00(-10.53%) |
May 28, 2025 | 0.0332 | 0.0384 | 0.0300 | 0.0380 | 102,015 | +0.00(+5.85%) |
May 27, 2025 | 0.0363 | 0.0400 | 0.0344 | 0.0359 | 9,555 | -0.00(-2.18%) |
May 23, 2025 | 0.0366 | 0.0400 | 0.0360 | 0.0367 | 22,719 | +0.00(+0.00%) |
May 22, 2025 | 0.0367 | 0.0400 | 0.0367 | 0.0367 | 10,499 | -0.00(-4.68%) |
May 21, 2025 | 0.0361 | 0.0400 | 0.0350 | 0.0385 | 12,879 | +0.00(+12.57%) |
May 20, 2025 | 0.0380 | 0.0380 | 0.0320 | 0.0342 | 164,638 | +0.00(+0.59%) |
May 19, 2025 | 0.0360 | 0.0400 | 0.0320 | 0.0340 | 4,083 | +0.00(+1.49%) |
May 16, 2025 | 0.0370 | 0.0429 | 0.0326 | 0.0335 | 92,211 | -0.01(-21.91%) |
May 15, 2025 | 0.0319 | 0.0429 | 0.0319 | 0.0429 | 52,652 | +0.01(+30.00%) |
May 14, 2025 | 0.0400 | 0.0429 | 0.0310 | 0.0330 | 110,668 | -0.00(-0.30%) |
May 13, 2025 | 0.0365 | 0.0410 | 0.0327 | 0.0331 | 97,638 | -0.00(-7.02%) |
May 12, 2025 | 0.0408 | 0.0408 | 0.0325 | 0.0356 | 239,520 | -0.00(-7.77%) |
May 09, 2025 | 0.0367 | 0.0420 | 0.0341 | 0.0386 | 24,744 | +0.00(+13.20%) |
May 08, 2025 | 0.0320 | 0.0395 | 0.0320 | 0.0341 | 94,903 | -0.00(-12.56%) |
May 07, 2025 | 0.0372 | 0.0402 | 0.0355 | 0.0390 | 60,761 | +0.00(+9.86%) |
May 06, 2025 | 0.0372 | 0.0403 | 0.0355 | 0.0355 | 24,051 | -0.00(-4.05%) |
May 05, 2025 | 0.0330 | 0.0402 | 0.0328 | 0.0370 | 197,450 | -0.00(-3.14%) |
May 02, 2025 | 0.0436 | 0.0450 | 0.0360 | 0.0382 | 48,547 | -0.00(-6.37%) |