Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0086 | 0.0089 | 0.0084 | 0.0089 | 37,000 | -0.00(-4.30%) |
Oct 17, 2024 | 0.0084 | 0.0093 | 0.0084 | 0.0093 | 31,000 | +0.00(+9.41%) |
Oct 16, 2024 | 0.0070 | 0.0094 | 0.0070 | 0.0085 | 214,042 | +0.00(+21.43%) |
Oct 15, 2024 | 0.0070 | 0.0076 | 0.0070 | 0.0070 | 70,095 | -0.00(-26.32%) |
Oct 14, 2024 | 0.0077 | 0.0095 | 0.0070 | 0.0095 | 146,182 | -0.00(-5.00%) |
Oct 11, 2024 | 0.0086 | 0.0100 | 0.0076 | 0.0100 | 142,168 | -0.00(-3.85%) |
Oct 09, 2024 | 0.0104 | 0 | +0.00(+0.00%) | |||
Oct 08, 2024 | 0.0082 | 0.0104 | 0.0082 | 0.0104 | 7,400 | +0.00(+8.33%) |
Oct 07, 2024 | 0.0092 | 0.0096 | 0.0092 | 0.0096 | 19,248 | +0.00(+1.05%) |
Oct 04, 2024 | 0.0083 | 0.0100 | 0.0083 | 0.0095 | 72,585 | +0.00(+14.46%) |
Oct 02, 2024 | 0.0083 | 0 | -0.00(-17.00%) | |||
Oct 01, 2024 | 0.0098 | 0.0100 | 0.0098 | 0.0100 | 130,200 | +0.00(+11.11%) |
Sep 27, 2024 | 0.0090 | 0 | +0.00(+3.45%) | |||
Sep 26, 2024 | 0.0104 | 0.0104 | 0.0087 | 0.0087 | 70,380 | -0.00(-16.35%) |
Sep 25, 2024 | 0.0096 | 0.0104 | 0.0088 | 0.0104 | 11,760 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0104 | 0 | -0.00(-0.95%) | |||
Sep 20, 2024 | 0.0086 | 0.0105 | 0.0086 | 0.0105 | 12,027 | +0.00(+28.05%) |
Sep 19, 2024 | 0.0105 | 0.0105 | 0.0082 | 0.0082 | 14,000 | -0.00(-4.65%) |
Sep 18, 2024 | 0.0086 | 0.0093 | 0.0086 | 0.0086 | 26,300 | -0.00(-18.10%) |
Sep 16, 2024 | 0.0105 | 0 | +0.00(+2.94%) | |||
Sep 13, 2024 | 0.0094 | 0.0102 | 0.0094 | 0.0102 | 35,000 | +0.00(+0.99%) |
Sep 10, 2024 | 0.0101 | 0 | +0.00(+10.99%) | |||
Sep 09, 2024 | 0.0090 | 0.0100 | 0.0076 | 0.0091 | 23,051 | +0.00(+1.11%) |
Sep 06, 2024 | 0.0090 | 0.0090 | 0.0076 | 0.0090 | 7,225 | +0.00(+15.38%) |
Sep 05, 2024 | 0.0075 | 0.0088 | 0.0075 | 0.0078 | 69,795 | -0.00(-23.53%) |
Sep 03, 2024 | 0.0102 | 0 | +0.00(+14.61%) | |||
Aug 30, 2024 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 21,000 | -0.00(-9.18%) |
Aug 29, 2024 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 7,000 | +0.00(+3.16%) |
Aug 27, 2024 | 0.0095 | 0 | -0.00(-5.00%) | |||
Aug 26, 2024 | 0.0091 | 0.0100 | 0.0091 | 0.0100 | 130,012 | +0.00(+1.01%) |
Aug 23, 2024 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 500 | +0.00(+10.00%) |
Aug 22, 2024 | 0.0073 | 0.0090 | 0.0073 | 0.0090 | 52,960 | -0.00(-8.16%) |
Aug 21, 2024 | 0.0090 | 0.0098 | 0.0090 | 0.0098 | 54,860 | -0.00(-3.92%) |
Aug 19, 2024 | 0.0102 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0102 | 50 | +0.00(+0.00%) | |||
Aug 14, 2024 | 0.0081 | 0.0102 | 0.0081 | 0.0102 | 24,850 | +0.00(+0.99%) |
Aug 13, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 136,418 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 7,900 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0080 | 0.0104 | 0.0080 | 0.0101 | 31,600 | -0.00(-0.98%) |
Aug 08, 2024 | 0.0087 | 0.0102 | 0.0087 | 0.0102 | 17,000 | +0.00(+4.08%) |
Aug 07, 2024 | 0.0076 | 0.0098 | 0.0072 | 0.0098 | 183,050 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0073 | 0.0098 | 0.0073 | 0.0098 | 303,883 | +0.00(+25.64%) |
Aug 05, 2024 | 0.0085 | 0.0085 | 0.0067 | 0.0078 | 101,155 | +0.00(+11.43%) |
Aug 02, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 270,000 | +0.00(+0.00%) |