Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mdm Permian Inc (OP: MDMP )

0.0116 +0.0014 (+13.73%)
Streaming Delayed Price Updated: 12:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0109 0.0116 0.0109 0.0116 20,000 +0.00(+13.73%)
Feb 13, 2025 0.0106 0.0106 0.0102 0.0102 2,020 -0.00(-12.07%)
Feb 12, 2025 0.0115 0.0119 0.0115 0.0116 138,412 +0.00(+0.87%)
Feb 11, 2025 0.0100 0.0115 0.0100 0.0115 364,377 +0.00(+13.86%)
Feb 10, 2025 0.0101 0.0120 0.0101 0.0101 145,000 -0.00(-6.48%)
Feb 07, 2025 0.0120 0.0120 0.0095 0.0108 48,200 -0.00(-10.74%)
Feb 06, 2025 0.0091 0.0122 0.0091 0.0121 278,394 +0.00(+5.22%)
Feb 05, 2025 0.0107 0.0115 0.0107 0.0115 40,150 -0.00(-2.54%)
Feb 04, 2025 0.0100 0.0118 0.0100 0.0118 39,056 -0.00(-0.84%)
Feb 03, 2025 0.0118 0.0128 0.0100 0.0119 32,535 +0.00(+3.48%)
Jan 31, 2025 0.0139 0.0139 0.0114 0.0115 362,144 -0.00(-0.86%)
Jan 30, 2025 0.0130 0.0143 0.0112 0.0116 91,951 -0.00(-10.08%)
Jan 29, 2025 0.0144 0.0144 0.0114 0.0129 37,968 -0.00(-5.84%)
Jan 28, 2025 0.0157 0.0158 0.0112 0.0137 116,750 -0.00(-12.74%)
Jan 27, 2025 0.0142 0.0157 0.0121 0.0157 457,532 +0.00(+12.95%)
Jan 24, 2025 0.0129 0.0150 0.0127 0.0139 175,700 +0.00(+11.20%)
Jan 23, 2025 0.0125 0.0137 0.0121 0.0125 101,200 +0.00(+0.00%)
Jan 22, 2025 0.0120 0.0126 0.0116 0.0125 140,284 +0.00(+5.04%)
Jan 21, 2025 0.0177 0.0177 0.0105 0.0119 375,420 +0.00(+13.33%)
Jan 17, 2025 0.0101 0.0105 0.0101 0.0105 252,000 +0.00(+0.96%)
Jan 16, 2025 0.0096 0.0104 0.0096 0.0104 2,500 -0.00(-0.95%)
Jan 15, 2025 0.0094 0.0105 0.0094 0.0105 159,790 +0.00(+12.90%)
Jan 14, 2025 0.0087 0.0094 0.0087 0.0093 35,457 +0.00(+9.41%)
Jan 13, 2025 0.0096 0.0101 0.0085 0.0085 211,123 -0.00(-6.59%)
Jan 10, 2025 0.0090 0.0096 0.0090 0.0091 154,890 +0.00(+7.06%)
Jan 08, 2025 0.0085 0.0085 0.0085 0.0085 7,500 +0.00(+0.00%)
Jan 07, 2025 0.0087 0.0092 0.0078 0.0085 207,389 -0.00(-5.56%)
Jan 06, 2025 0.0073 0.0095 0.0073 0.0090 246,634 -0.00(-3.23%)
Jan 03, 2025 0.0093 0.0093 0.0093 0.0093 9,036 +0.00(+24.00%)
Jan 02, 2025 0.0068 0.0094 0.0068 0.0075 126,211 -0.00(-13.79%)
Dec 31, 2024 0.0087 0 +0.00(+26.09%)
Dec 30, 2024 0.0071 0.0093 0.0069 0.0069 601,718 -0.00(-6.76%)
Dec 27, 2024 0.0092 0.0092 0.0074 0.0074 170,810 +0.00(+0.00%)
Dec 26, 2024 0.0096 0.0096 0.0074 0.0074 256,740 -0.00(-20.43%)
Dec 24, 2024 0.0074 0.0093 0.0074 0.0093 30,464 +0.00(+4.49%)
Dec 23, 2024 0.0076 0.0089 0.0076 0.0089 69,536 -0.00(-5.32%)
Dec 20, 2024 0.0087 0.0102 0.0087 0.0094 147,000 +0.00(+10.59%)
Dec 19, 2024 0.0081 0.0085 0.0069 0.0085 16,300 -0.00(-11.46%)
Dec 18, 2024 0.0081 0.0096 0.0076 0.0096 618,538 +0.00(+15.66%)
Dec 17, 2024 0.0103 0.0103 0.0083 0.0083 350,536 -0.00(-12.63%)
Dec 16, 2024 0.0087 0.0100 0.0086 0.0095 237,625 -0.00(-4.04%)
Dec 13, 2024 0.0096 0.0099 0.0086 0.0099 52,291 -0.00(-1.00%)
Dec 12, 2024 0.0092 0.0100 0.0084 0.0100 42,100 +0.00(+17.65%)
Dec 11, 2024 0.0104 0.0104 0.0082 0.0085 336,783 -0.00(-7.61%)
Dec 10, 2024 0.0084 0.0105 0.0084 0.0092 293,813 +0.00(+10.84%)
Dec 09, 2024 0.0090 0.0104 0.0083 0.0083 48,285 -0.00(-20.95%)
Dec 06, 2024 0.0100 0.0105 0.0090 0.0105 103,250 +0.00(+5.00%)
Dec 05, 2024 0.0084 0.0104 0.0084 0.0100 86,166 -0.00(-4.76%)
Dec 04, 2024 0.0095 0.0105 0.0085 0.0105 36,094 +0.00(+0.00%)
Dec 03, 2024 0.0086 0.0105 0.0086 0.0105 13,000 +0.00(+14.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.