Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.8000	1.100	0.7949	1.100	577,403	+0.34(+44.74%)
Oct 23, 2025	0.7000	0.7703	0.6910	0.7600	240,822	+0.09(+13.16%)
Oct 22, 2025	0.6800	0.7100	0.6600	0.6716	25,750	-0.00(-0.65%)
Oct 21, 2025	0.6812	0.7277	0.6680	0.6760	31,651	-0.01(-1.63%)
Oct 20, 2025	0.6618	0.6872	0.6490	0.6872	48,413	+0.04(+6.71%)
Oct 17, 2025	0.6414	0.6610	0.6260	0.6440	10,175	-0.01(-0.92%)
Oct 16, 2025	0.6470	0.6606	0.6247	0.6500	27,161	+0.00(+0.60%)
Oct 15, 2025	0.6750	0.6750	0.6461	0.6461	68,900	-0.01(-1.16%)
Oct 14, 2025	0.6880	0.6900	0.6537	0.6537	133,803	-0.02(-2.94%)
Oct 13, 2025	0.6650	0.6871	0.6303	0.6735	16,332	+0.00(+0.33%)
Oct 10, 2025	0.6791	0.6881	0.6660	0.6713	24,418	+0.01(+1.24%)
Oct 09, 2025	0.6757	0.6814	0.6547	0.6631	20,609	-0.02(-2.77%)
Oct 08, 2025	0.6620	0.6900	0.6573	0.6820	83,658	+0.01(+1.53%)
Oct 07, 2025	0.6810	0.6850	0.6547	0.6717	43,454	-0.01(-1.10%)
Oct 06, 2025	0.6960	0.7192	0.6717	0.6792	93,406	-0.03(-4.36%)
Oct 03, 2025	0.7209	0.7209	0.7001	0.7102	111,921	-0.01(-1.36%)
Oct 02, 2025	0.7040	0.7205	0.7004	0.7200	42,889	+0.02(+3.20%)
Oct 01, 2025	0.6950	0.7050	0.6942	0.6977	8,485	-0.01(-1.66%)
Sep 30, 2025	0.7239	0.7239	0.6950	0.7095	21,876	+0.01(+1.36%)
Sep 29, 2025	0.6787	0.7000	0.6742	0.7000	23,891	+0.00(+0.29%)
Sep 26, 2025	0.6828	0.6980	0.6634	0.6980	65,510	+0.02(+2.50%)
Sep 25, 2025	0.7038	0.7102	0.6574	0.6810	55,595	-0.02(-3.28%)
Sep 24, 2025	0.7276	0.7276	0.7041	0.7041	33,805	-0.03(-3.55%)
Sep 23, 2025	0.7260	0.7300	0.7201	0.7300	10,542	+0.01(+0.77%)
Sep 22, 2025	0.7270	0.7270	0.7200	0.7244	1,359	-0.00(-0.54%)
Sep 19, 2025	0.7422	0.7422	0.7200	0.7283	50,737	+0.00(+0.21%)
Sep 18, 2025	0.7271	0.7384	0.7224	0.7268	29,614	-0.01(-1.57%)
Sep 17, 2025	0.7320	0.7567	0.7320	0.7384	9,150	-0.01(-1.55%)
Sep 16, 2025	0.7493	0.7671	0.7400	0.7500	24,689	-0.02(-2.60%)
Sep 15, 2025	0.7700	0.7720	0.7442	0.7700	20,010	+0.01(+1.00%)
Sep 12, 2025	0.7700	0.7700	0.7470	0.7624	16,511	+0.01(+0.95%)
Sep 11, 2025	0.7400	0.7600	0.7319	0.7552	37,355	+0.01(+1.21%)
Sep 10, 2025	0.7748	0.7748	0.7321	0.7462	67,648	-0.02(-2.96%)
Sep 09, 2025	0.7612	0.7720	0.7604	0.7690	50,352	+0.00(+0.37%)
Sep 08, 2025	0.7740	0.7786	0.7530	0.7662	58,469	+0.01(+0.66%)
Sep 05, 2025	0.7856	0.7856	0.7418	0.7612	37,910	-0.00(-0.57%)
Sep 04, 2025	0.7579	0.7775	0.7579	0.7656	13,029	-0.00(-0.55%)
Sep 03, 2025	0.7900	0.7900	0.7588	0.7698	37,027	-0.01(-1.31%)
Sep 02, 2025	0.7890	0.7890	0.7565	0.7800	44,901	-0.02(-2.50%)
Aug 29, 2025	0.7800	0.8000	0.7800	0.8000	2,024	+0.02(+2.89%)
Aug 28, 2025	0.7621	0.7824	0.7621	0.7775	38,234	-0.01(-1.58%)
Aug 27, 2025	0.8100	0.8118	0.7567	0.7900	116,533	-0.03(-4.24%)
Aug 26, 2025	0.8199	0.8400	0.8095	0.8250	24,374	-0.00(-0.02%)
Aug 25, 2025	0.7940	0.8252	0.7780	0.8252	87,621	+0.03(+4.26%)
Aug 22, 2025	0.8000	0.8000	0.7883	0.7915	29,620	-0.01(-1.06%)
Aug 21, 2025	0.7742	0.8003	0.7600	0.8000	16,345	+0.02(+2.47%)
Aug 20, 2025	0.7756	0.8213	0.7756	0.7807	54,932	+0.02(+2.53%)
Aug 19, 2025	0.7686	0.8104	0.7491	0.7614	33,304	+0.01(+0.77%)
Aug 18, 2025	0.7810	0.7810	0.7556	0.7556	22,100	-0.01(-1.01%)
Aug 15, 2025	0.7330	0.7843	0.7330	0.7633	41,482	-0.00(-0.01%)
Aug 14, 2025	0.7599	0.7791	0.7211	0.7634	29,630	+0.03(+4.79%)
Aug 13, 2025	0.7608	0.7633	0.7000	0.7285	62,245	-0.03(-3.80%)
Aug 12, 2025	0.7980	0.8180	0.7573	0.7573	40,906	-0.06(-6.84%)
Aug 11, 2025	0.8736	0.8739	0.8129	0.8129	64,450	-0.05(-5.66%)
Aug 08, 2025	0.7500	0.8617	0.7500	0.8617	183,689	+0.12(+15.66%)
Aug 07, 2025	0.7360	0.7499	0.7149	0.7450	99,343	+0.03(+4.20%)
Aug 06, 2025	0.6500	0.7219	0.6427	0.7150	166,666	+0.07(+10.85%)
Aug 05, 2025	0.6332	0.6500	0.6315	0.6450	42,601	+0.04(+5.74%)
Aug 04, 2025	0.6250	0.6420	0.6100	0.6100	55,053	+0.01(+1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.