Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.1208	0.2004	0.1100	0.2004	95,024	+0.09(+82.18%)
Feb 20, 2025	0.1050	0.1100	0.1050	0.1100	11,029	+0.02(+28.65%)
Feb 18, 2025				0.0855	0	-0.02(-21.92%)
Feb 11, 2025				0.1095	0	-0.00(-0.45%)
Feb 07, 2025				0.1100	0	-0.03(-23.40%)
Feb 04, 2025				0.1436	0	+0.02(+19.67%)
Jan 28, 2025				0.1200	0	-0.05(-29.41%)
Jan 15, 2025				0.1700	0	+0.03(+25.83%)
Jan 08, 2025				0.1351	0	+0.01(+3.92%)
Jan 03, 2025				0.1300	0	-0.02(-13.33%)
Dec 26, 2024				0.1500	0	+0.01(+5.26%)
Dec 24, 2024	0.1425	0.1425	0.1425	0.1425	5,000	-0.03(-14.93%)
Dec 23, 2024	0.1800	0.1800	0.1675	0.1675	5,900	-0.01(-6.94%)
Dec 20, 2024	0.1800	0.1800	0.1800	0.1800	250	+0.02(+13.56%)
Dec 19, 2024	0.1585	0.1585	0.1101	0.1585	29,000	+0.03(+21.92%)
Dec 17, 2024				0.1300	0	+0.05(+62.50%)
Dec 16, 2024	0.2098	0.2098	0.0650	0.0800	188,472	-0.10(-55.56%)
Dec 13, 2024	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+9.09%)
Dec 12, 2024	0.1650	0.1650	0.1650	0.1650	3,000	+0.03(+26.83%)
Dec 11, 2024	0.1400	0.1400	0.1300	0.1301	14,000	-0.03(-18.69%)
Dec 06, 2024				0.1600	0	-0.04(-20.00%)
Dec 05, 2024	0.1800	0.2000	0.1800	0.2000	6,550	+0.04(+24.84%)
Dec 04, 2024	0.2000	0.2000	0.1602	0.1602	10,000	+0.00(+0.06%)
Dec 03, 2024	0.1601	0.1601	0.1601	0.1601	5,000	+0.02(+14.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.