Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.1317	0	+0.01(+5.78%)
Mar 11, 2025	0.1400	0.1400	0.1233	0.1245	17,625	-0.02(-11.07%)
Mar 10, 2025	0.1330	0.1400	0.1290	0.1400	12,300	+0.02(+13.73%)
Mar 07, 2025	0.1258	0.1258	0.1230	0.1231	52,669	+0.01(+9.03%)
Mar 04, 2025				0.1129	0	-0.01(-8.21%)
Mar 03, 2025	0.1230	0.1230	0.1230	0.1230	1,799	+0.01(+5.85%)
Feb 28, 2025	0.1162	0.1308	0.1162	0.1162	5,900	-0.01(-5.76%)
Feb 27, 2025	0.1233	0.1233	0.1209	0.1233	32,000	-0.01(-8.67%)
Feb 26, 2025	0.1262	0.1350	0.1262	0.1350	2,534	-0.02(-13.46%)
Feb 20, 2025				0.1560	0	-0.01(-6.92%)
Feb 19, 2025	0.1752	0.1752	0.1676	0.1676	14,000	-0.01(-4.34%)
Feb 18, 2025	0.1752	0.1907	0.1752	0.1752	394	-0.01(-7.01%)
Feb 14, 2025	0.1884	0.1884	0.1884	0.1884	5,757	+0.01(+3.52%)
Feb 12, 2025				0.1820	3,750	+0.01(+3.82%)
Feb 11, 2025	0.1793	0.1852	0.1730	0.1753	15,510	-0.01(-3.58%)
Feb 10, 2025	0.1874	0.1930	0.1796	0.1818	47,064	-0.01(-3.30%)
Feb 07, 2025	0.1880	0.1880	0.1880	0.1880	23,093	+0.01(+2.73%)
Feb 06, 2025	0.1830	0.1830	0.1830	0.1830	385	+0.00(+0.11%)
Feb 05, 2025	0.1844	0.1844	0.1828	0.1828	3,500	+0.01(+4.46%)
Feb 03, 2025				0.1750	0	+0.01(+8.02%)
Jan 29, 2025				0.1620	80	+0.01(+8.87%)
Jan 28, 2025	0.1462	0.1488	0.1462	0.1488	4,000	-0.01(-4.62%)
Jan 27, 2025	0.1560	0.1651	0.1560	0.1560	5,575	-0.02(-9.20%)
Jan 21, 2025				0.1718	0	-0.02(-9.24%)
Jan 17, 2025	0.1893	0.1893	0.1893	0.1893	2,517	-0.01(-4.68%)
Jan 15, 2025				0.1986	0	-0.00(-0.60%)
Jan 14, 2025	0.2017	0.2017	0.1998	0.1998	34,450	+0.01(+5.32%)
Jan 10, 2025				0.1897	0	-0.01(-3.12%)
Jan 08, 2025	0.1960	0.1960	0.1958	0.1958	3,555	+0.00(+0.41%)
Jan 07, 2025	0.1975	0.1975	0.1950	0.1950	7,300	-0.01(-6.25%)
Jan 06, 2025	0.2150	0.2256	0.1982	0.2080	134,100	+0.03(+16.40%)
Jan 03, 2025	0.1787	0.1822	0.1787	0.1787	30,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.