Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.0488	0.0520	0.0451	0.0458	25,387	-0.00(-7.66%)
Dec 02, 2025	0.0459	0.0496	0.0420	0.0496	31,979	+0.01(+15.08%)
Dec 01, 2025	0.0450	0.0480	0.0430	0.0431	124,755	+0.00(+3.11%)
Nov 28, 2025	0.0450	0.0450	0.0415	0.0418	17,017	-0.00(-1.65%)
Nov 26, 2025	0.0420	0.0468	0.0420	0.0425	236,424	+0.00(+0.95%)
Nov 25, 2025	0.0459	0.0492	0.0420	0.0421	44,559	-0.00(-5.39%)
Nov 24, 2025	0.0540	0.0540	0.0443	0.0445	59,951	-0.00(-4.30%)
Nov 21, 2025	0.0461	0.0530	0.0460	0.0465	91,871	-0.00(-2.11%)
Nov 20, 2025	0.0500	0.0503	0.0475	0.0475	116,545	-0.00(-5.38%)
Nov 19, 2025	0.0489	0.0514	0.0475	0.0502	57,396	+0.00(+0.60%)
Nov 18, 2025	0.0500	0.0525	0.0499	0.0499	146,916	+0.00(+3.96%)
Nov 17, 2025	0.0420	0.0526	0.0420	0.0480	211,023	-0.00(-6.43%)
Nov 14, 2025	0.0491	0.0531	0.0481	0.0513	95,257	+0.00(+4.48%)
Nov 13, 2025	0.0420	0.0528	0.0420	0.0491	309,079	-0.00(-5.76%)
Nov 12, 2025	0.0530	0.0536	0.0489	0.0521	262,074	+0.00(+0.19%)
Nov 11, 2025	0.0538	0.0538	0.0470	0.0520	1,253,003	+0.00(+0.97%)
Nov 10, 2025	0.0510	0.0539	0.0510	0.0515	271,829	-0.00(-1.34%)
Nov 07, 2025	0.0520	0.0530	0.0510	0.0522	122,638	+0.00(+2.35%)
Nov 06, 2025	0.0513	0.0530	0.0500	0.0510	1,257,043	-0.00(-4.67%)
Nov 05, 2025	0.0572	0.0572	0.0501	0.0535	27,383	+0.00(+2.29%)
Nov 04, 2025	0.0523	0.0542	0.0510	0.0523	37,436	-0.00(-0.38%)
Nov 03, 2025	0.0523	0.0576	0.0521	0.0525	121,155	-0.01(-10.10%)
Oct 31, 2025	0.0500	0.0584	0.0500	0.0584	13,848	+0.00(+9.16%)
Oct 30, 2025	0.0520	0.0577	0.0500	0.0535	79,867	-0.00(-1.11%)
Oct 29, 2025	0.0539	0.0567	0.0460	0.0541	155,669	+0.00(+0.93%)
Oct 28, 2025	0.0558	0.0580	0.0530	0.0536	189,968	+0.00(+0.56%)
Oct 27, 2025	0.0562	0.0563	0.0531	0.0533	67,751	-0.00(-4.48%)
Oct 24, 2025	0.0530	0.0565	0.0518	0.0558	111,785	+0.00(+5.08%)
Oct 23, 2025	0.0500	0.0590	0.0500	0.0531	101,476	-0.00(-3.10%)
Oct 22, 2025	0.0528	0.0570	0.0528	0.0548	8,334	+0.00(+2.43%)
Oct 21, 2025	0.0552	0.0566	0.0528	0.0535	1,032,920	-0.00(-7.44%)
Oct 20, 2025	0.0552	0.0595	0.0552	0.0578	24,631	+0.00(+0.52%)
Oct 17, 2025	0.0553	0.0590	0.0500	0.0575	1,401,022	+0.00(+3.98%)
Oct 16, 2025	0.0565	0.0575	0.0552	0.0553	24,696	+0.00(+0.18%)
Oct 15, 2025	0.0470	0.0581	0.0470	0.0552	807,854	-0.00(-4.66%)
Oct 14, 2025	0.0553	0.0581	0.0553	0.0579	21,176	-0.00(-0.17%)
Oct 13, 2025	0.0550	0.0580	0.0550	0.0580	11,141	+0.00(+0.17%)
Oct 10, 2025	0.0571	0.0600	0.0560	0.0579	46,385	+0.00(+2.30%)
Oct 09, 2025	0.0561	0.0586	0.0561	0.0566	20,227	-0.00(-2.41%)
Oct 08, 2025	0.0500	0.0580	0.0500	0.0580	87,006	+0.00(+7.21%)
Oct 07, 2025	0.0565	0.0611	0.0500	0.0541	37,320	-0.00(-3.22%)
Oct 06, 2025	0.0511	0.0590	0.0510	0.0559	275,640	+0.00(+0.18%)
Oct 03, 2025	0.0576	0.0580	0.0500	0.0558	97,008	-0.00(-0.36%)
Oct 02, 2025	0.0540	0.0576	0.0533	0.0560	22,259	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.