Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 1.370 | 1.370 | 1.370 | 1.370 | 135 | -0.25(-15.43%) |
| Feb 10, 2025 | 1.620 | 0 | +0.00(+0.00%) | |||
| Feb 07, 2025 | 1.620 | 1.620 | 1.620 | 1.620 | 2,200 | +0.00(+0.00%) |
| Feb 04, 2025 | 1.620 | 0 | -0.38(-19.00%) | |||
| Jan 16, 2025 | 2.000 | 97 | -0.50(-20.00%) | |||
| Jan 14, 2025 | 2.500 | 2,000,000 | -2.80(-52.83%) | |||
| Jan 13, 2025 | 3.560 | 5.340 | 3.560 | 5.300 | 600 | +3.12(+143.12%) |
| Jan 06, 2025 | 2.180 | 0 | -0.02(-0.91%) | |||
| Jan 03, 2025 | 2.950 | 2.950 | 2.200 | 2.200 | 6,144 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.