Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mobile Global Esports Inc. - Common Stock (OP:MGAM)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0720 0.0800 0.0700 0.0750 33,098 +0.00(+7.14%)
May 08, 2025 0.0700 0.0800 0.0700 0.0700 13,023 +0.00(+0.00%)
May 07, 2025 0.0670 0.0740 0.0670 0.0700 91,473 +0.00(+4.48%)
May 06, 2025 0.0670 0.0670 0.0670 0.0670 127 -0.01(-16.25%)
May 05, 2025 0.0650 0.0800 0.0650 0.0800 14,206 +0.01(+6.67%)
May 02, 2025 0.0650 0.0850 0.0650 0.0750 22,280 -0.01(-11.56%)
May 01, 2025 0.0850 0.0850 0.0651 0.0848 12,154 +0.01(+16.97%)
Apr 30, 2025 0.0890 0.0890 0.0725 0.0725 20,270 +0.00(+3.57%)
Apr 29, 2025 0.0750 0.0750 0.0690 0.0700 28,920 -0.00(-6.67%)
Apr 28, 2025 0.0601 0.0750 0.0601 0.0750 8,891 +0.02(+49.11%)
Apr 25, 2025 0.0698 0.0750 0.0503 0.0503 54,519 -0.02(-27.94%)
Apr 24, 2025 0.0600 0.0780 0.0434 0.0698 20,493 -0.00(-0.29%)
Apr 23, 2025 0.0425 0.0700 0.0350 0.0700 310,094 +0.03(+57.66%)
Apr 22, 2025 0.0444 0.0444 0.0444 0.0444 830 +0.00(+0.00%)
Apr 21, 2025 0.0350 0.0444 0.0350 0.0444 10,260 +0.01(+26.86%)
Apr 17, 2025 0.0397 0.0397 0.0350 0.0350 28,192 -0.00(-12.50%)
Apr 16, 2025 0.0400 0.0444 0.0350 0.0400 24,888 -0.00(-9.91%)
Apr 15, 2025 0.0440 0.0444 0.0440 0.0444 10,761 +0.00(+0.91%)
Apr 14, 2025 0.0400 0.0444 0.0400 0.0440 13,166 +0.00(+10.00%)
Apr 11, 2025 0.0400 0.0400 0.0400 0.0400 13,185 +0.01(+53.26%)
Apr 10, 2025 0.0261 0.0261 0.0261 0.0261 1,500 -0.01(-34.75%)
Apr 09, 2025 0.0250 0.0440 0.0250 0.0400 119,260 +0.01(+37.93%)
Apr 08, 2025 0.0250 0.0300 0.0220 0.0290 47,810 -0.00(-3.33%)
Apr 07, 2025 0.0200 0.0300 0.0200 0.0300 63,560 +0.00(+13.21%)
Apr 04, 2025 0.0201 0.0361 0.0201 0.0265 40,295 -0.01(-23.41%)
Apr 03, 2025 0.0361 0.0361 0.0346 0.0346 9,141 +0.00(+0.00%)
Apr 02, 2025 0.0300 0.0435 0.0225 0.0346 89,981 -0.00(-1.14%)
Apr 01, 2025 0.0431 0.0431 0.0350 0.0350 71,081 -0.01(-18.79%)
Mar 31, 2025 0.0350 0.0431 0.0350 0.0431 12,278 +0.01(+23.14%)
Mar 28, 2025 0.0350 0.0431 0.0350 0.0350 27,652 -0.01(-18.60%)
Mar 26, 2025 0.0430 1 +0.00(+0.00%)
Mar 25, 2025 0.0263 0.0490 0.0263 0.0430 188,875 +0.00(+7.50%)
Mar 24, 2025 0.0450 0.0500 0.0400 0.0400 207,534 +0.00(+0.00%)
Mar 21, 2025 0.0300 0.0450 0.0300 0.0400 729,494 +0.01(+33.33%)
Mar 20, 2025 0.0200 0.0500 0.0150 0.0300 544,867 +0.01(+76.47%)
Mar 19, 2025 0.0170 0.0170 0.0150 0.0170 32,293 +0.01(+41.67%)
Mar 18, 2025 0.0158 0.0170 0.0120 0.0120 67,349 +0.00(+0.00%)
Mar 17, 2025 0.0100 0.0158 0.0060 0.0120 129,308 -0.01(-29.41%)
Mar 14, 2025 0.0170 0.0170 0.0170 0.0170 10,117 +0.01(+183.33%)
Mar 13, 2025 0.0060 0.0066 0.0060 0.0060 40,006 -0.01(-66.48%)
Mar 12, 2025 0.0060 0.0180 0.0060 0.0179 20,700 -0.00(-10.05%)
Mar 11, 2025 0.0199 0.0200 0.0199 0.0199 13,100 -0.00(-0.50%)
Mar 10, 2025 0.0121 0.0200 0.0121 0.0200 15,456 +0.00(+11.11%)
Mar 07, 2025 0.0170 0.0180 0.0120 0.0180 11,902 +0.01(+50.00%)
Mar 06, 2025 0.0110 0.0120 0.0110 0.0120 37,607 +0.00(+9.09%)
Mar 05, 2025 0.0110 0.0170 0.0110 0.0110 3,454 +0.00(+10.00%)
Mar 04, 2025 0.0200 0.0200 0.0100 0.0100 104,208 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.