Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				0.4688	0	-0.01(-1.78%)
Feb 11, 2026	0.4773	0.4773	0.4752	0.4773	1,084	-0.01(-2.83%)
Feb 10, 2026	0.4912	0.4912	0.4912	0.4912	5,040	-0.04(-7.32%)
Feb 05, 2026				0.5300	0	-0.00(-0.79%)
Feb 04, 2026	0.5342	0.5342	0.5342	0.5342	1,119	-0.01(-2.70%)
Jan 30, 2026				0.5490	170	+0.02(+3.58%)
Jan 29, 2026	0.5370	0.5370	0.5300	0.5300	6,099	-0.09(-14.24%)
Jan 28, 2026	0.6180	0.6180	0.6180	0.6180	188	-0.02(-3.45%)
Jan 26, 2026				0.6401	0	+0.03(+4.75%)
Jan 23, 2026	0.5800	0.6759	0.5800	0.6111	11,772	+0.04(+7.93%)
Jan 22, 2026	0.5662	0.5662	0.5000	0.5662	10,739	+0.07(+13.24%)
Jan 21, 2026	0.5004	0.5030	0.5000	0.5000	2,572	+0.05(+10.64%)
Jan 16, 2026				0.4519	0	-0.00(-0.02%)
Jan 15, 2026	0.4520	0.4520	0.4520	0.4520	3,681	+0.00(+0.00%)
Jan 13, 2026				0.4520	50	+0.02(+4.90%)
Jan 12, 2026	0.4309	0.4309	0.4309	0.4309	200	-0.00(-0.44%)
Jan 09, 2026	0.4586	0.4719	0.4328	0.4328	10,350	+0.00(+0.89%)
Jan 08, 2026	0.4459	0.4459	0.4290	0.4290	2,150	-0.04(-7.64%)
Jan 07, 2026	0.4836	0.5100	0.4460	0.4645	12,268	-0.02(-3.83%)
Jan 06, 2026	0.4800	0.4830	0.4537	0.4830	12,100	+0.04(+8.76%)
Jan 05, 2026	0.4441	0.4441	0.4441	0.4441	9,445	-0.01(-2.50%)
Jan 02, 2026	0.4636	0.4700	0.4468	0.4555	10,269	+0.00(+0.37%)
Dec 31, 2025	0.4655	0.4655	0.4538	0.4538	1,150	-0.02(-4.58%)
Dec 30, 2025	0.4362	0.4874	0.4362	0.4756	4,289	-0.01(-3.02%)
Dec 29, 2025	0.4904	0.4904	0.4745	0.4904	4,100	+0.03(+7.38%)
Dec 23, 2025				0.4567	10	-0.09(-16.96%)
Dec 22, 2025	0.5564	0.5564	0.5191	0.5500	812	+0.04(+7.89%)
Dec 19, 2025	0.4768	0.5578	0.4768	0.5098	4,240	+0.00(+0.53%)
Dec 18, 2025	0.4157	0.5071	0.4157	0.5071	9,525	+0.10(+24.90%)
Dec 16, 2025				0.4060	0	-0.00(-0.98%)
Dec 15, 2025	0.4100	0.4100	0.4100	0.4100	2,000	+0.01(+3.56%)
Dec 11, 2025				0.3959	0	-0.01(-1.52%)
Dec 10, 2025	0.4071	0.4316	0.3928	0.4020	900	-0.02(-4.13%)
Dec 09, 2025	0.4193	0.4193	0.4193	0.4193	1,060	+0.00(+0.70%)
Dec 05, 2025				0.4164	10	+0.02(+4.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.