Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0001	0.0001	0.0001	0.0001	841,181	-0.00(-50.00%)
Nov 27, 2024	0.0002	0.0002	0.0002	0.0002	146,712	+0.00(+0.00%)
Nov 26, 2024	0.0002	0.0002	0.0002	0.0002	261,834	+0.00(+0.00%)
Nov 21, 2024				0.0002	700	+0.00(+100.00%)
Nov 19, 2024	0.0002	0.0002	0.0002	0.0001	42,220	+0.00(+0.00%)
Nov 15, 2024				0.0001	0	-0.00(-50.00%)
Nov 14, 2024	0.0002	0.0003	0.0002	0.0002	1,485,882	-0.00(-81.82%)
Nov 13, 2024	0.0002	0.0011	0.0001	0.0011	1,621,673	+0.00(+1000.00%)
Nov 12, 2024	0.0001	0.0001	0.0001	0.0001	1,194,478	-0.00(-66.67%)
Nov 11, 2024	0.0002	0.0003	0.0002	0.0003	489,438	+0.00(+200.00%)
Nov 01, 2024				0.0001	4,000	+0.00(+0.00%)
Oct 31, 2024	0.0001	0.0001	0.0001	0.0001	105,200	-0.00(-50.00%)
Oct 30, 2024	0.0002	0.0002	0.0002	0.0002	643	+0.00(+0.00%)
Oct 29, 2024	0.0001	0.0002	0.0001	0.0002	5,500	+0.00(+100.00%)
Oct 28, 2024	0.0001	0.0001	0.0001	0.0001	44,850	+0.00(+0.00%)
Oct 25, 2024	0.0001	0.0001	0.0001	0.0001	118,846	+0.00(+0.00%)
Oct 24, 2024	0.0001	0.0001	0.0001	0.0001	140,000	+0.00(+0.00%)
Oct 23, 2024	0.0001	0.0001	0.0001	0.0001	1,567	+0.00(+0.00%)
Oct 22, 2024	0.0001	0.0001	0.0001	0.0001	12,000	+0.00(+0.00%)
Oct 16, 2024	0.0001	0.0001	0.0001	0.0001	363,596	+0.00(+0.00%)
Oct 15, 2024	0.0001	0.0001	0.0001	0.0001	857,202	+0.00(+0.00%)
Oct 11, 2024				0.0001	0	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	424,309	+0.00(+0.00%)
Oct 09, 2024	0.0001	0.0001	0.0001	0.0001	307,250	+0.00(+0.00%)
Oct 08, 2024	0.0001	0.0001	0.0001	0.0001	3,023,933	-0.00(-66.67%)
Oct 07, 2024	0.0001	0.0003	0.0001	0.0003	13,180	+0.00(+200.00%)
Oct 04, 2024	0.0001	0.0001	0.0001	0.0001	23,100	-0.00(-66.67%)
Oct 03, 2024	0.0001	0.0003	0.0001	0.0003	8,545	+0.00(+200.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.