Date	Open	High	Low	Close	Volume	Change (%)
Sep 09, 2025	11.25	11.25	11.25	11.25	667	+0.00(+0.00%)
Sep 08, 2025	11.48	11.48	11.25	11.25	2,400	-0.25(-2.17%)
Sep 05, 2025	11.50	11.50	11.50	11.50	273	+0.00(+0.00%)
Sep 03, 2025				11.50	35	-0.06(-0.49%)
Aug 29, 2025				11.56	0	-0.01(-0.09%)
Aug 28, 2025	11.26	11.57	11.26	11.57	580	+0.31(+2.73%)
Aug 27, 2025	11.26	11.26	11.26	11.26	200	-0.73(-6.09%)
Aug 22, 2025				11.99	0	+0.73(+6.48%)
Aug 21, 2025	11.26	11.26	11.26	11.26	200	-0.81(-6.71%)
Aug 20, 2025	12.07	12.07	12.07	12.07	100	+0.86(+7.67%)
Aug 19, 2025	11.50	12.04	11.21	11.21	1,400	-0.91(-7.48%)
Aug 18, 2025	12.12	12.12	12.12	12.12	120	+0.62(+5.36%)
Aug 15, 2025	12.12	12.12	11.50	11.50	300	+0.00(+0.00%)
Aug 14, 2025	11.50	11.50	11.50	11.50	500	-0.61(-5.02%)
Aug 13, 2025	11.77	12.11	11.50	12.11	2,260	+0.11(+0.89%)
Aug 06, 2025				12.00	0	+0.46(+3.99%)
Aug 05, 2025	11.54	12.10	11.54	11.54	200	+0.04(+0.35%)
Aug 04, 2025	12.36	12.36	11.50	11.50	1,817	-1.49(-11.47%)
Jul 31, 2025				12.99	15	+0.63(+5.10%)
Jul 30, 2025	13.00	13.00	12.36	12.36	301	-0.48(-3.74%)
Jul 23, 2025				12.84	0	-0.16(-1.23%)
Jul 21, 2025				13.00	0	+0.00(+0.00%)
Jul 16, 2025				13.00	0	+0.00(+0.00%)
Jul 15, 2025	13.00	13.12	13.00	13.00	2,194	+0.00(+0.00%)
Jul 14, 2025	12.99	13.00	12.80	13.00	1,103	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.