Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.4360	0.4360	0.3930	0.4100	208,519	-0.00(-0.80%)
Feb 13, 2025	0.4175	0.4470	0.3900	0.4133	418,524	-0.01(-2.75%)
Feb 12, 2025	0.4332	0.4333	0.4000	0.4250	488,121	+0.01(+2.41%)
Feb 11, 2025	0.4750	0.4750	0.4150	0.4150	502,689	-0.04(-8.79%)
Feb 10, 2025	0.4200	0.4574	0.3968	0.4550	633,037	+0.05(+12.35%)
Feb 07, 2025	0.3800	0.4229	0.3800	0.4050	316,459	+0.02(+5.06%)
Feb 06, 2025	0.3944	0.4000	0.3840	0.3855	140,779	-0.01(-2.87%)
Feb 05, 2025	0.4050	0.4100	0.3900	0.3969	199,147	-0.01(-1.93%)
Feb 04, 2025	0.3293	0.4180	0.3293	0.4047	1,047,509	+0.08(+26.51%)
Feb 03, 2025	0.3400	0.3600	0.2861	0.3199	907,754	-0.04(-11.39%)
Jan 31, 2025	0.3810	0.3887	0.3600	0.3610	316,139	-0.02(-5.99%)
Jan 30, 2025	0.4210	0.4210	0.3700	0.3840	171,048	-0.01(-2.81%)
Jan 29, 2025	0.3887	0.4037	0.3725	0.3951	118,152	+0.01(+1.46%)
Jan 28, 2025	0.4046	0.4046	0.3645	0.3894	287,982	+0.00(+0.57%)
Jan 27, 2025	0.4250	0.4300	0.3684	0.3872	549,596	-0.03(-7.81%)
Jan 24, 2025	0.4625	0.4750	0.4100	0.4200	589,642	-0.04(-8.87%)
Jan 23, 2025	0.4057	0.4634	0.3700	0.4609	540,760	+0.05(+12.44%)
Jan 22, 2025	0.3850	0.4200	0.3700	0.4099	335,204	+0.01(+3.77%)
Jan 21, 2025	0.4225	0.4347	0.3908	0.3950	347,380	-0.02(-5.95%)
Jan 17, 2025	0.4300	0.4400	0.4135	0.4200	221,314	-0.01(-2.35%)
Jan 16, 2025	0.3955	0.4520	0.3943	0.4301	397,225	+0.01(+2.65%)
Jan 15, 2025	0.4700	0.4700	0.4100	0.4190	442,843	-0.02(-5.52%)
Jan 14, 2025	0.4800	0.4800	0.4300	0.4435	458,360	-0.01(-3.04%)
Jan 13, 2025	0.4898	0.5098	0.4500	0.4574	507,795	-0.04(-8.30%)
Jan 10, 2025	0.4800	0.5000	0.4510	0.4988	600,947	+0.02(+3.21%)
Jan 08, 2025	0.4700	0.5000	0.4430	0.4833	1,593,060	+0.04(+9.12%)
Jan 07, 2025	0.3850	0.4431	0.3750	0.4429	881,479	+0.06(+15.70%)
Jan 06, 2025	0.3480	0.3850	0.3440	0.3828	948,392	+0.04(+12.13%)
Jan 03, 2025	0.3590	0.3590	0.3300	0.3414	100,581	+0.01(+2.31%)
Jan 02, 2025	0.3350	0.3450	0.3276	0.3337	477,098	-0.01(-2.31%)
Dec 31, 2024				0.3416	0	+0.01(+2.40%)
Dec 30, 2024	0.3500	0.3500	0.3250	0.3336	261,552	-0.01(-3.30%)
Dec 27, 2024	0.3295	0.3469	0.3175	0.3450	239,502	+0.01(+1.77%)
Dec 26, 2024	0.3400	0.3400	0.3250	0.3390	314,248	+0.01(+2.73%)
Dec 24, 2024	0.3350	0.3400	0.3200	0.3300	174,251	+0.00(+0.89%)
Dec 23, 2024	0.3500	0.3500	0.3200	0.3271	289,958	-0.01(-3.79%)
Dec 20, 2024	0.3500	0.3500	0.3200	0.3400	558,235	+0.01(+1.80%)
Dec 19, 2024	0.3500	0.3500	0.3294	0.3340	472,541	+0.00(+1.40%)
Dec 18, 2024	0.3360	0.3610	0.3050	0.3294	1,017,371	+0.01(+2.94%)
Dec 17, 2024	0.3362	0.3362	0.3050	0.3200	561,567	-0.01(-1.54%)
Dec 16, 2024	0.3500	0.3600	0.3150	0.3250	1,024,378	-0.02(-7.12%)
Dec 13, 2024	0.3150	0.3587	0.2900	0.3499	1,605,927	+0.06(+20.66%)
Dec 12, 2024	0.3150	0.3350	0.2757	0.2900	2,044,137	-0.03(-9.38%)
Dec 11, 2024	0.3400	0.3690	0.3174	0.3200	1,506,593	-0.02(-4.56%)
Dec 10, 2024	0.3600	0.3832	0.3315	0.3353	3,454,688	+0.00(+0.54%)
Dec 09, 2024	0.3000	0.3417	0.2600	0.3335	2,050,126	+0.05(+16.61%)
Dec 06, 2024	0.3300	0.3450	0.2498	0.2860	2,256,262	-0.02(-6.35%)
Dec 05, 2024	0.3600	0.3600	0.2731	0.3054	2,050,573	-0.04(-10.41%)
Dec 04, 2024	0.3803	0.4447	0.3388	0.3409	2,504,841	-0.04(-11.62%)
Dec 03, 2024	0.4100	0.4497	0.3230	0.3857	4,063,280	+0.07(+21.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.