Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3420	0.3512	0.3387	0.3400	157,419	-0.00(-0.85%)
Aug 19, 2025	0.3500	0.3534	0.3429	0.3429	107,285	-0.01(-2.50%)
Aug 18, 2025	0.3518	0.3550	0.3500	0.3517	40,125	-0.00(-0.76%)
Aug 15, 2025	0.3530	0.3588	0.3500	0.3544	30,531	+0.00(+0.48%)
Aug 14, 2025	0.3650	0.3705	0.3466	0.3527	69,062	-0.02(-4.68%)
Aug 13, 2025	0.3704	0.3750	0.3650	0.3700	112,737	-0.00(-0.75%)
Aug 12, 2025	0.3618	0.3794	0.3425	0.3728	165,093	+0.00(+1.25%)
Aug 11, 2025	0.3401	0.3790	0.3400	0.3682	136,289	+0.02(+5.20%)
Aug 08, 2025	0.3559	0.3658	0.3500	0.3500	59,632	-0.00(-0.37%)
Aug 07, 2025	0.3551	0.3691	0.3410	0.3513	198,365	-0.01(-3.62%)
Aug 06, 2025	0.3617	0.3727	0.3617	0.3645	73,601	-0.00(-0.44%)
Aug 05, 2025	0.3683	0.3765	0.3530	0.3661	104,208	-0.01(-2.76%)
Aug 04, 2025	0.3800	0.3833	0.3530	0.3765	164,528	-0.00(-0.89%)
Aug 01, 2025	0.3464	0.3800	0.3400	0.3799	174,700	+0.03(+10.12%)
Jul 31, 2025	0.3740	0.3740	0.3450	0.3450	152,155	-0.01(-1.43%)
Jul 30, 2025	0.3800	0.3800	0.3500	0.3500	205,560	-0.01(-2.78%)
Jul 29, 2025	0.3747	0.3826	0.3600	0.3600	151,558	-0.02(-4.23%)
Jul 28, 2025	0.3900	0.4000	0.3600	0.3759	176,695	-0.01(-3.62%)
Jul 25, 2025	0.3900	0.3900	0.3701	0.3900	82,294	+0.01(+1.64%)
Jul 24, 2025	0.3899	0.3899	0.3562	0.3837	302,540	+0.00(+0.79%)
Jul 23, 2025	0.3850	0.3900	0.3700	0.3807	541,421	+0.01(+3.73%)
Jul 22, 2025	0.3535	0.3760	0.3450	0.3670	368,323	+0.01(+3.82%)
Jul 21, 2025	0.3760	0.3900	0.3400	0.3535	569,828	-0.02(-6.06%)
Jul 18, 2025	0.3500	0.3808	0.3350	0.3763	378,724	+0.03(+7.95%)
Jul 17, 2025	0.3500	0.3559	0.3432	0.3486	328,201	+0.01(+1.54%)
Jul 16, 2025	0.3475	0.3500	0.3300	0.3433	293,450	-0.00(-1.07%)
Jul 15, 2025	0.3500	0.3500	0.3140	0.3470	376,061	+0.01(+2.06%)
Jul 14, 2025	0.3200	0.3405	0.3090	0.3400	300,422	+0.03(+8.07%)
Jul 11, 2025	0.3210	0.3248	0.3100	0.3146	104,225	-0.01(-1.78%)
Jul 10, 2025	0.3250	0.3250	0.3080	0.3203	128,610	-0.00(-1.45%)
Jul 09, 2025	0.3250	0.3250	0.3175	0.3250	219,503	+0.01(+1.56%)
Jul 08, 2025	0.3280	0.3280	0.2988	0.3200	142,178	+0.02(+6.35%)
Jul 07, 2025	0.3001	0.3050	0.2988	0.3009	83,009	-0.00(-0.63%)
Jul 03, 2025	0.3048	0.3048	0.2951	0.3028	42,836	-0.00(-1.53%)
Jul 02, 2025	0.3060	0.3075	0.2900	0.3075	179,970	+0.00(+0.00%)
Jul 01, 2025	0.2950	0.3250	0.2950	0.3075	80,734	+0.01(+3.19%)
Jun 30, 2025	0.2994	0.3220	0.2920	0.2980	56,907	-0.00(-0.67%)
Jun 27, 2025	0.3025	0.3025	0.3000	0.3000	249,521	-0.00(-0.79%)
Jun 26, 2025	0.3025	0.3280	0.3000	0.3024	234,945	-0.00(-0.98%)
Jun 25, 2025	0.3088	0.3280	0.3050	0.3054	74,702	-0.00(-1.48%)
Jun 24, 2025	0.3050	0.3127	0.3000	0.3100	108,067	+0.00(+0.65%)
Jun 23, 2025	0.3240	0.3240	0.3080	0.3080	105,250	-0.01(-3.42%)
Jun 20, 2025	0.3289	0.3312	0.3130	0.3189	123,290	-0.01(-4.09%)
Jun 18, 2025	0.3150	0.3325	0.3100	0.3325	49,705	+0.02(+5.32%)
Jun 17, 2025	0.3276	0.3276	0.3100	0.3157	211,526	-0.00(-1.34%)
Jun 16, 2025	0.3200	0.3276	0.3100	0.3200	99,215	+0.00(+1.43%)
Jun 13, 2025	0.3100	0.3200	0.3100	0.3155	143,840	+0.00(+1.12%)
Jun 12, 2025	0.3100	0.3199	0.3100	0.3120	119,977	-0.00(-0.95%)
Jun 11, 2025	0.3200	0.3298	0.3150	0.3150	91,444	-0.00(-1.47%)
Jun 10, 2025	0.3275	0.3333	0.3171	0.3197	47,062	-0.02(-4.57%)
Jun 09, 2025	0.3404	0.3410	0.3350	0.3350	39,478	-0.00(-0.80%)
Jun 06, 2025	0.3370	0.3455	0.3298	0.3377	68,812	-0.00(-1.43%)
Jun 05, 2025	0.3398	0.3499	0.3200	0.3426	68,751	+0.01(+3.82%)
Jun 04, 2025	0.3390	0.3400	0.3052	0.3300	303,291	+0.03(+9.93%)
Jun 03, 2025	0.3133	0.3310	0.3000	0.3002	297,533	-0.01(-4.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.