Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	0.4500	0.6100	0.4000	0.5999	64,402	+0.16(+37.75%)
Nov 22, 2024				0.4355	0	-0.08(-15.89%)
Nov 21, 2024	0.2900	0.5599	0.2900	0.5178	3,149	-0.04(-7.50%)
Nov 20, 2024	0.3800	0.5598	0.3000	0.5598	1,412	+0.00(+0.02%)
Nov 19, 2024	0.2906	0.5597	0.2906	0.5597	1,724	+0.02(+3.67%)
Nov 18, 2024	0.3000	0.5399	0.3000	0.5399	4,435	-0.01(-1.82%)
Nov 15, 2024	0.3101	0.5499	0.2923	0.5499	15,460	-0.01(-1.80%)
Nov 14, 2024	0.5600	0.5600	0.3001	0.5600	367	+0.01(+1.82%)
Nov 13, 2024	0.5600	0.5600	0.3000	0.5500	3,420	+0.21(+61.76%)
Nov 12, 2024	0.2910	0.5887	0.2910	0.3400	437	-0.25(-42.26%)
Nov 11, 2024	0.3100	0.5888	0.2923	0.5888	672	+0.00(+0.17%)
Nov 08, 2024	0.5300	0.5900	0.2901	0.5878	3,050	+0.06(+10.91%)
Nov 07, 2024	0.5300	0.5300	0.5300	0.5300	1,340	-0.01(-1.85%)
Nov 06, 2024	0.3000	0.5400	0.3000	0.5400	906	+0.01(+1.98%)
Nov 05, 2024	0.5395	0.5395	0.2903	0.5295	3,280	+0.24(+81.77%)
Nov 04, 2024	0.2913	0.2913	0.2913	0.2913	532	-0.24(-45.02%)
Nov 01, 2024	0.5298	0.5298	0.5298	0.5298	160	-0.00(-0.04%)
Oct 31, 2024	0.4000	0.5300	0.4000	0.5300	421	-0.01(-1.85%)
Oct 30, 2024	0.5400	0.5400	0.2600	0.5400	4,095	+0.02(+4.05%)
Oct 29, 2024	0.2701	0.5190	0.2701	0.5190	605	-0.02(-3.89%)
Oct 28, 2024	0.5400	0.5400	0.2600	0.5400	318	+0.29(+115.74%)
Oct 25, 2024	0.5400	0.5400	0.2503	0.2503	4,441	-0.01(-3.73%)
Oct 24, 2024	0.2600	0.5400	0.2600	0.2600	6,600	-0.28(-51.85%)
Oct 23, 2024	0.5400	0.5400	0.5400	0.5400	500	+0.00(+0.00%)
Oct 22, 2024	0.5400	0.5400	0.2600	0.5400	6,360	-0.03(-5.26%)
Oct 21, 2024	0.4100	0.5700	0.2610	0.5700	1,524	+0.00(+0.00%)
Oct 17, 2024				0.5700	62	+0.00(+0.00%)
Oct 15, 2024				0.5700	50	-0.02(-3.39%)
Oct 11, 2024				0.5900	66	+0.34(+135.91%)
Oct 10, 2024	0.2501	0.2501	0.2501	0.2501	796	-0.35(-58.32%)
Oct 09, 2024	0.6000	0.6000	0.6000	0.6000	310	+0.00(+0.00%)
Oct 08, 2024	0.1800	0.9999	0.1800	0.6000	12,084	+0.03(+5.26%)
Oct 07, 2024	0.5700	0.5700	0.3700	0.5700	2,020	-0.02(-3.39%)
Oct 04, 2024	0.2700	0.6000	0.1710	0.5900	20,216	+0.32(+118.52%)
Sep 27, 2024				0.2700	45	+0.00(+0.00%)
Sep 25, 2024				0.2700	8	+0.00(+0.00%)
Sep 24, 2024	0.1430	0.2700	0.1430	0.2700	625	+0.00(+0.00%)
Sep 23, 2024	0.2700	0.2700	0.2700	0.2700	1,285	+0.00(+0.75%)
Sep 20, 2024	0.2580	0.2680	0.1450	0.2680	1,011	+0.13(+87.41%)
Sep 19, 2024	0.2700	0.2700	0.1401	0.1430	1,446	-0.14(-50.17%)
Sep 16, 2024				0.2870	42	+0.00(+0.00%)
Sep 12, 2024				0.2870	20	+0.01(+2.50%)
Sep 11, 2024	0.2900	0.2900	0.2800	0.2800	627	+0.14(+105.88%)
Sep 10, 2024	0.1360	0.2900	0.1360	0.1360	1,422	-0.15(-53.10%)
Sep 06, 2024				0.2900	33	+0.00(+0.00%)
Sep 05, 2024	0.1200	0.2900	0.1200	0.2900	244	+0.00(+0.00%)
Sep 04, 2024	0.1600	0.2900	0.1520	0.2900	1,824	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.