Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0560	0.0560	0.0560	0.0560	2,213	+0.01(+12.00%)
Nov 20, 2024				0.0500	0	-0.00(-6.02%)
Nov 19, 2024	0.0532	0.0532	0.0532	0.0532	4,285	-0.00(-1.30%)
Nov 18, 2024	0.0539	0.0539	0.0539	0.0539	3,546	+0.00(+3.45%)
Nov 15, 2024	0.0549	0.0549	0.0521	0.0521	20,535	-0.01(-16.24%)
Nov 13, 2024				0.0622	0	-0.01(-9.20%)
Nov 12, 2024	0.0685	0.0685	0.0685	0.0685	2,000	+0.01(+11.02%)
Nov 11, 2024	0.0391	0.0743	0.0391	0.0617	22,869	+0.01(+11.57%)
Nov 08, 2024	0.0434	0.0553	0.0434	0.0553	1,427	-0.01(-11.80%)
Nov 07, 2024	0.0600	0.0627	0.0555	0.0627	4,308	-0.00(-1.10%)
Nov 06, 2024	0.0600	0.0634	0.0600	0.0634	1,714	+0.01(+9.31%)
Nov 05, 2024	0.0580	0.0580	0.0580	0.0580	3,600	-0.01(-18.65%)
Nov 04, 2024	0.0490	0.0713	0.0490	0.0713	16,911	+0.01(+18.83%)
Nov 01, 2024	0.0750	0.0750	0.0600	0.0600	21,500	-0.01(-9.37%)
Oct 30, 2024				0.0662	0	+0.01(+25.14%)
Oct 29, 2024	0.0627	0.0627	0.0529	0.0529	4,283	+0.01(+17.56%)
Oct 25, 2024				0.0450	0	-0.01(-15.25%)
Oct 24, 2024	0.0531	0.0531	0.0531	0.0531	8,571	+0.00(+0.38%)
Oct 22, 2024				0.0529	0	-0.00(-2.04%)
Oct 18, 2024				0.0540	0	-0.01(-17.43%)
Oct 17, 2024	0.0583	0.0654	0.0500	0.0654	841	+0.02(+33.47%)
Oct 15, 2024				0.0490	17	-0.00(-2.97%)
Oct 14, 2024	0.0360	0.0505	0.0360	0.0505	10,284	-0.01(-17.62%)
Oct 11, 2024	0.0613	0.0613	0.0613	0.0613	178	+0.00(+6.24%)
Oct 10, 2024	0.0591	0.0624	0.0577	0.0577	49,000	-0.01(-17.57%)
Oct 07, 2024				0.0700	0	+0.00(+2.04%)
Oct 04, 2024	0.0668	0.0686	0.0668	0.0686	584	+0.00(+4.73%)
Oct 02, 2024				0.0655	0	-0.01(-11.84%)
Sep 27, 2024				0.0743	71	+0.00(+6.14%)
Sep 26, 2024	0.0700	0.0700	0.0700	0.0700	4,285	-0.00(-1.55%)
Sep 25, 2024	0.0711	0.0711	0.0711	0.0711	285	-0.01(-7.66%)
Sep 23, 2024				0.0770	0	+0.01(+8.76%)
Sep 20, 2024	0.0708	0.0708	0.0708	0.0708	142	+0.00(+1.14%)
Sep 19, 2024	0.0808	0.0808	0.0700	0.0700	56,584	-0.01(-10.14%)
Sep 18, 2024	0.0779	0.0779	0.0779	0.0779	128	+0.02(+34.78%)
Sep 17, 2024	0.0578	0.0578	0.0578	0.0578	285	+0.00(+0.00%)
Sep 16, 2024	0.0578	0.0578	0.0578	0.0578	557	-0.02(-25.80%)
Sep 13, 2024	0.0779	0.0779	0.0779	0.0779	357	-0.01(-7.15%)
Sep 12, 2024	0.0864	0.0864	0.0686	0.0839	49,836	+0.01(+18.67%)
Sep 11, 2024	0.0707	0.0707	0.0707	0.0707	599	+0.01(+10.64%)
Sep 10, 2024	0.0639	0.0679	0.0639	0.0639	11,306	-0.02(-19.11%)
Sep 06, 2024				0.0790	58	-0.00(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.