Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025				0.3720	6	+0.01(+3.42%)
Jun 04, 2025	0.3560	0.3597	0.3560	0.3597	6,419	+0.00(+1.04%)
Jun 03, 2025	0.3560	0.3560	0.3560	0.3560	2,500	+0.01(+2.24%)
Jun 02, 2025	0.3270	0.3482	0.3270	0.3482	6,000	+0.02(+6.22%)
May 30, 2025	0.3278	0.3278	0.3278	0.3278	250	-0.03(-7.92%)
May 28, 2025				0.3560	0	+0.01(+1.71%)
May 27, 2025	0.3500	0.3500	0.3500	0.3500	1,021	+0.00(+0.57%)
May 23, 2025	0.3480	0.3480	0.3480	0.3480	1,150	+0.02(+6.39%)
May 21, 2025				0.3271	0	-0.00(-1.18%)
May 20, 2025	0.3310	0.3310	0.3310	0.3310	11,000	+0.03(+9.97%)
May 16, 2025				0.3010	0	-0.01(-2.90%)
May 14, 2025				0.3100	25	-0.04(-10.66%)
May 13, 2025	0.3470	0.3470	0.3470	0.3470	10,160	-0.01(-3.61%)
May 09, 2025				0.3600	0	+0.00(+0.00%)
May 08, 2025	0.3740	0.3740	0.3600	0.3600	12,004	-0.02(-4.00%)
May 07, 2025	0.3720	0.3750	0.3720	0.3750	4,680	-0.02(-4.09%)
May 06, 2025	0.3910	0.3910	0.3910	0.3910	7,532	+0.06(+17.07%)
May 05, 2025	0.3300	0.3540	0.3263	0.3340	124,179	+0.01(+4.38%)
May 02, 2025	0.3290	0.3330	0.3200	0.3200	28,290	-0.00(-0.65%)
May 01, 2025	0.3288	0.3288	0.3221	0.3221	25,407	+0.02(+5.12%)
Apr 30, 2025	0.3400	0.3400	0.3056	0.3064	20,500	-0.02(-7.15%)
Apr 29, 2025	0.3341	0.3341	0.3300	0.3300	1,826	+0.02(+6.69%)
Apr 28, 2025	0.3040	0.3093	0.3040	0.3093	24,625	+0.08(+35.48%)
Apr 23, 2025				0.2283	0	-0.00(-0.74%)
Apr 22, 2025	0.2171	0.2310	0.2171	0.2300	7,500	+0.02(+9.52%)
Apr 21, 2025	0.2100	0.2100	0.2100	0.2100	500	+0.06(+42.86%)
Apr 16, 2025				0.1470	0	+0.00(+2.30%)
Apr 14, 2025				0.1437	0	+0.00(+1.70%)
Apr 11, 2025	0.1413	0.1413	0.1413	0.1413	393	-0.00(-3.02%)
Apr 10, 2025	0.1457	0.1457	0.1457	0.1457	1,500	+0.01(+9.30%)
Apr 09, 2025	0.1396	0.1396	0.1333	0.1333	4,094	-0.07(-33.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.