Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0150	0.0200	0.0100	0.0100	310,005	+0.00(+0.00%)
Jun 05, 2025	0.0200	0.0200	0.0100	0.0100	4,750	-0.01(-47.37%)
Jun 04, 2025	0.0230	0.0230	0.0100	0.0190	295,943	+0.00(+18.75%)
Jun 03, 2025	0.0150	0.0190	0.0150	0.0160	103,900	+0.00(+23.08%)
Jun 02, 2025	0.0130	0.0130	0.0100	0.0130	22,134	-0.00(-13.33%)
May 30, 2025	0.0150	0.0150	0.0130	0.0150	573,210	+0.00(+50.00%)
May 29, 2025	0.0150	0.0150	0.0100	0.0100	95,204	-0.00(-33.33%)
May 28, 2025	0.0150	0.0150	0.0150	0.0150	100,000	-0.00(-21.05%)
May 15, 2025				0.0190	0	+0.00(+8.57%)
May 14, 2025	0.0135	0.0175	0.0135	0.0175	116,736	+0.01(+118.75%)
May 13, 2025	0.0080	0.0192	0.0080	0.0080	5,990	-0.01(-39.85%)
May 12, 2025	0.0066	0.0193	0.0055	0.0133	153,877	-0.00(-23.56%)
May 09, 2025	0.0090	0.0180	0.0075	0.0174	607,560	+0.01(+97.73%)
May 08, 2025	0.0100	0.0100	0.0088	0.0088	36,996	-0.00(-12.00%)
May 07, 2025	0.0075	0.0100	0.0010	0.0100	562,524	+0.00(+81.82%)
May 06, 2025	0.0102	0.0112	0.0055	0.0055	484,360	-0.01(-72.08%)
May 05, 2025	0.0102	0.0200	0.0099	0.0197	451,577	+0.00(+30.46%)
May 02, 2025	0.0180	0.0200	0.0102	0.0151	560,669	-0.00(-20.53%)
May 01, 2025	0.0190	0.0200	0.0190	0.0190	14,550	+0.00(+0.00%)
Apr 30, 2025	0.0180	0.0200	0.0180	0.0190	2,210	+0.00(+0.00%)
Apr 29, 2025	0.0190	0.0190	0.0190	0.0190	1,000	+0.00(+5.56%)
Apr 28, 2025	0.0180	0.0180	0.0144	0.0180	2,100	+0.00(+0.00%)
Apr 25, 2025	0.0180	0.0200	0.0180	0.0180	8,500	+0.00(+12.50%)
Apr 24, 2025	0.0200	0.0200	0.0160	0.0160	23,039	-0.00(-20.00%)
Apr 21, 2025				0.0200	25	+0.00(+0.00%)
Apr 17, 2025	0.0180	0.0200	0.0180	0.0200	5,000	+0.00(+25.00%)
Apr 16, 2025	0.0180	0.0200	0.0160	0.0160	41,250	-0.00(-11.11%)
Apr 15, 2025	0.0200	0.0220	0.0160	0.0180	8,600	-0.00(-9.09%)
Apr 14, 2025	0.0185	0.0200	0.0185	0.0198	6,710	+0.00(+21.47%)
Apr 11, 2025	0.0199	0.0200	0.0126	0.0163	31,101	-0.00(-18.09%)
Apr 10, 2025	0.0199	0.0199	0.0163	0.0199	20,501	+0.00(+17.06%)
Apr 09, 2025	0.0172	0.0190	0.0011	0.0170	331,895	-0.00(-15.00%)
Apr 08, 2025	0.0170	0.0210	0.0170	0.0200	25,753	+0.00(+0.00%)
Apr 07, 2025	0.0230	0.0230	0.0200	0.0200	187,400	-0.00(-13.04%)
Apr 04, 2025	0.0250	0.0250	0.0210	0.0230	42,478	+0.00(+9.52%)
Apr 03, 2025	0.0210	0.0230	0.0210	0.0210	20,000	-0.00(-8.70%)
Apr 02, 2025	0.0230	0.0230	0.0230	0.0230	800	-0.00(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.