Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 20,000 | -0.01(-30.33%) |
Jul 24, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 88,838 | +0.00(+15.38%) |
Jul 23, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 36,750 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0236 | 0.0260 | 0.0200 | 0.0260 | 17,332 | +0.00(+13.04%) |
Jul 19, 2024 | 0.0236 | 0.0260 | 0.0230 | 0.0230 | 24,648 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0230 | 0.0230 | 0.0200 | 0.0230 | 1,607 | -0.00(-11.54%) |
Jul 17, 2024 | 0.0200 | 0.0260 | 0.0200 | 0.0260 | 12,987 | +0.01(+30.00%) |
Jul 16, 2024 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 7,722 | -0.01(-23.08%) |
Jul 15, 2024 | 0.0300 | 0.0300 | 0.0260 | 0.0260 | 93,693 | -0.00(-13.33%) |
Jul 12, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 65,970 | +0.00(+20.00%) |
Jul 11, 2024 | 0.0230 | 0.0300 | 0.0230 | 0.0250 | 23,627 | +0.00(+19.05%) |
Jul 10, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 121,894 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0223 | 0.0230 | 0.0210 | 0.0210 | 17,000 | -0.00(-8.70%) |
Jul 08, 2024 | 0.0200 | 0.0230 | 0.0200 | 0.0230 | 359,135 | +0.00(+15.00%) |
Jul 05, 2024 | 0.0215 | 0.0215 | 0.0200 | 0.0200 | 21,794 | +0.00(+8.11%) |
Jul 02, 2024 | 0.0185 | 0 | +0.00(+0.00%) | |||
Jul 01, 2024 | 0.0261 | 0.0300 | 0.0185 | 0.0185 | 159,000 | -0.00(-16.29%) |
Jun 28, 2024 | 0.0223 | 0.0223 | 0.0221 | 0.0221 | 900 | +0.00(+19.46%) |
Jun 27, 2024 | 0.0275 | 0.0275 | 0.0185 | 0.0185 | 210,105 | +0.00(+2.21%) |
Jun 24, 2024 | 0.0181 | 160 | -0.00(-9.50%) | |||
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,474 | +0.00(+11.11%) |
Jun 20, 2024 | 0.0180 | 0.0190 | 0.0180 | 0.0180 | 59,444 | -0.00(-5.26%) |
Jun 18, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 15,850 | +0.00(+5.56%) |
Jun 17, 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 74,864 | -0.00(-5.26%) |
Jun 14, 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 214,455 | -0.01(-24.00%) |
Jun 13, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 300 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0201 | 0.0250 | 0.0196 | 0.0250 | 9,913 | +0.00(+12.11%) |
Jun 11, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 2,215 | +0.00(+11.50%) |
Jun 10, 2024 | 0.0200 | 0.0260 | 0.0190 | 0.0200 | 26,076 | -0.00(-9.09%) |
Jun 07, 2024 | 0.0190 | 0.0220 | 0.0190 | 0.0220 | 72,000 | -0.00(-12.00%) |
Jun 06, 2024 | 0.0190 | 0.0260 | 0.0190 | 0.0250 | 130,842 | +0.01(+31.58%) |
Jun 05, 2024 | 0.0190 | 0.0265 | 0.0190 | 0.0190 | 38,300 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0230 | 0.0230 | 0.0190 | 0.0190 | 14,335 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0212 | 0.0212 | 0.0190 | 0.0190 | 2,200 | -0.00(-2.56%) |
May 30, 2024 | 0.0195 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0195 | 45,451 | +0.00(+2.63%) |
May 28, 2024 | 0.0195 | 0.0195 | 0.0190 | 0.0190 | 141,655 | -0.00(-2.06%) |
May 24, 2024 | 0.0215 | 0.0239 | 0.0190 | 0.0194 | 29,100 | -0.00(-12.61%) |
May 23, 2024 | 0.0270 | 0.0270 | 0.0190 | 0.0222 | 200,567 | +0.00(+11.00%) |
May 22, 2024 | 0.0270 | 0.0270 | 0.0190 | 0.0200 | 55,500 | -0.00(-9.09%) |
May 21, 2024 | 0.0225 | 0.0270 | 0.0180 | 0.0220 | 10,858 | -0.00(-2.22%) |
May 20, 2024 | 0.0180 | 0.0270 | 0.0180 | 0.0225 | 34,085 | +0.00(+25.00%) |
May 17, 2024 | 0.0215 | 0.0215 | 0.0180 | 0.0180 | 42,520 | -0.00(-20.00%) |
May 16, 2024 | 0.0186 | 0.0270 | 0.0165 | 0.0225 | 151,115 | +0.00(+18.42%) |
May 15, 2024 | 0.0245 | 0.0245 | 0.0190 | 0.0190 | 45,750 | -0.00(-17.39%) |
May 14, 2024 | 0.0220 | 0.0230 | 0.0180 | 0.0230 | 332,491 | +0.00(+4.55%) |
May 13, 2024 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 41,040 | +0.00(+4.76%) |
May 10, 2024 | 0.0193 | 0.0210 | 0.0180 | 0.0210 | 95,800 | +0.00(+2.44%) |
May 09, 2024 | 0.0162 | 0.0205 | 0.0162 | 0.0205 | 10,500 | +0.00(+0.00%) |
May 08, 2024 | 0.0193 | 0.0205 | 0.0193 | 0.0205 | 3,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0234 | 0.0270 | 0.0190 | 0.0205 | 42,004 | -0.00(-10.87%) |
May 06, 2024 | 0.0180 | 0.0230 | 0.0170 | 0.0230 | 132,800 | +0.00(+15.00%) |
May 03, 2024 | 0.0200 | 0.0235 | 0.0200 | 0.0200 | 6,310 | +0.00(+2.56%) |
May 02, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0195 | 14,065 | -0.00(-2.50%) |