Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,000 | +0.00(+0.00%) |
May 30, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 11,166 | +0.03(+9.37%) |
May 29, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,688 | +0.01(+4.75%) |
May 28, 2024 | 0.3250 | 0.3500 | 0.3000 | 0.3055 | 11,167 | -0.04(-12.71%) |
May 24, 2024 | 0.3590 | 0.3590 | 0.3100 | 0.3500 | 4,929 | -0.01(-3.45%) |
May 23, 2024 | 0.3625 | 0.3625 | 0.3625 | 0.3625 | 124 | +0.04(+13.28%) |
May 22, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,000 | +0.00(+0.00%) |
May 21, 2024 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 425 | -0.01(-1.54%) |
May 20, 2024 | 0.3020 | 0.3250 | 0.2900 | 0.3250 | 12,708 | -0.02(-4.41%) |
May 16, 2024 | 0.3400 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.3400 | 0 | +0.02(+4.62%) | |||
May 13, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3250 | 17,015 | -0.06(-16.24%) |
May 07, 2024 | 0.3880 | 0 | -0.01(-3.00%) | |||
May 06, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 835 | +0.02(+6.64%) |
Apr 30, 2024 | 0.3751 | 3 | -0.03(-8.51%) | |||
Apr 29, 2024 | 0.4300 | 0.4300 | 0.4100 | 0.4100 | 5,655 | -0.04(-8.89%) |
Apr 26, 2024 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 7,575 | +0.00(+0.00%) |
Apr 25, 2024 | 0.4650 | 0.4650 | 0.4500 | 0.4500 | 8,070 | -0.02(-3.23%) |
Apr 24, 2024 | 0.4600 | 0.4875 | 0.4600 | 0.4650 | 2,392 | -0.00(-0.81%) |
Apr 23, 2024 | 0.4650 | 0.4688 | 0.4600 | 0.4688 | 14,900 | -0.02(-3.34%) |
Apr 22, 2024 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 480 | -0.03(-4.90%) |
Apr 19, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 400 | +0.06(+13.33%) |
Apr 18, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | 8,600 | +0.01(+2.27%) |
Apr 16, 2024 | 0.4400 | 0 | +0.02(+4.76%) | |||
Apr 15, 2024 | 0.4101 | 0.4250 | 0.4100 | 0.4200 | 14,690 | -0.04(-7.71%) |
Apr 12, 2024 | 0.4551 | 0.4551 | 0.4551 | 0.4551 | 234 | -0.03(-6.45%) |
Apr 11, 2024 | 0.4101 | 0.4865 | 0.4101 | 0.4865 | 650 | -0.02(-4.61%) |
Apr 08, 2024 | 0.5100 | 0 | +0.00(+0.00%) | |||
Apr 05, 2024 | 0.4601 | 0.5100 | 0.4101 | 0.5100 | 1,184 | -0.03(-5.56%) |
Apr 02, 2024 | 0.5400 | 0 | -0.03(-5.21%) |