Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0840	0.0870	0.0785	0.0824	520,081	+0.00(+3.00%)
Dec 04, 2025	0.0800	0.0840	0.0770	0.0800	1,690,885	+0.00(+1.52%)
Dec 03, 2025	0.0802	0.0870	0.0780	0.0788	544,658	-0.00(-3.90%)
Dec 02, 2025	0.0875	0.0912	0.0820	0.0820	198,056	-0.01(-7.13%)
Dec 01, 2025	0.0865	0.0922	0.0826	0.0883	1,479,143	-0.00(-1.45%)
Nov 28, 2025	0.0880	0.0899	0.0852	0.0896	668,614	+0.00(+1.82%)
Nov 26, 2025	0.0830	0.0908	0.0830	0.0880	1,090,735	+0.01(+6.41%)
Nov 25, 2025	0.0816	0.0850	0.0760	0.0827	793,355	-0.00(-1.08%)
Nov 24, 2025	0.0815	0.0950	0.0780	0.0836	1,304,752	-0.00(-1.18%)
Nov 21, 2025	0.0780	0.0997	0.0766	0.0846	696,496	+0.01(+8.46%)
Nov 20, 2025	0.0800	0.0820	0.0760	0.0780	258,933	-0.00(-2.50%)
Nov 19, 2025	0.0791	0.0820	0.0760	0.0800	571,710	+0.00(+5.12%)
Nov 18, 2025	0.0722	0.0824	0.0722	0.0761	936,987	-0.00(-1.93%)
Nov 17, 2025	0.0843	0.0895	0.0752	0.0776	1,774,492	-0.01(-7.95%)
Nov 14, 2025	0.0822	0.0900	0.0754	0.0843	2,325,317	-0.01(-7.36%)
Nov 13, 2025	0.0900	0.0970	0.0850	0.0910	1,070,859	+0.00(+1.00%)
Nov 12, 2025	0.0950	0.0978	0.0855	0.0901	934,782	-0.01(-9.36%)
Nov 11, 2025	0.1089	0.1089	0.0905	0.0994	791,044	-0.01(-7.53%)
Nov 10, 2025	0.1040	0.1088	0.0965	0.1075	557,804	+0.01(+5.39%)
Nov 07, 2025	0.0935	0.1040	0.0910	0.1020	1,020,786	+0.00(+5.15%)
Nov 06, 2025	0.1110	0.1110	0.0870	0.0970	3,070,351	-0.01(-12.53%)
Nov 05, 2025	0.1023	0.1164	0.1023	0.1109	700,462	+0.01(+6.63%)
Nov 04, 2025	0.1199	0.1227	0.1016	0.1040	1,973,619	-0.02(-15.24%)
Nov 03, 2025	0.1230	0.1250	0.1100	0.1227	1,079,992	+0.00(+0.57%)
Oct 31, 2025	0.1213	0.1308	0.1201	0.1220	1,406,528	-0.01(-4.31%)
Oct 30, 2025	0.1330	0.1440	0.1246	0.1275	655,054	-0.01(-4.71%)
Oct 29, 2025	0.1343	0.1344	0.1260	0.1338	1,298,815	+0.00(+1.75%)
Oct 28, 2025	0.1394	0.1400	0.1301	0.1315	1,904,524	-0.01(-5.73%)
Oct 27, 2025	0.1560	0.1560	0.1320	0.1395	1,603,952	-0.02(-11.65%)
Oct 24, 2025	0.1415	0.1600	0.1292	0.1579	2,253,446	+0.02(+10.73%)
Oct 23, 2025	0.1400	0.1474	0.1370	0.1426	1,013,441	+0.00(+1.13%)
Oct 22, 2025	0.1435	0.1494	0.1350	0.1410	1,899,815	-0.00(-1.19%)
Oct 21, 2025	0.1440	0.1540	0.1412	0.1427	1,291,734	-0.01(-8.76%)
Oct 20, 2025	0.1500	0.1590	0.1475	0.1564	1,012,023	+0.00(+2.42%)
Oct 17, 2025	0.1599	0.1640	0.1451	0.1527	1,559,615	-0.00(-2.55%)
Oct 16, 2025	0.1671	0.1780	0.1567	0.1567	1,948,619	-0.01(-8.47%)
Oct 15, 2025	0.1708	0.1747	0.1536	0.1712	1,792,780	+0.01(+6.34%)
Oct 14, 2025	0.1587	0.1749	0.1500	0.1610	2,538,235	-0.00(-2.42%)
Oct 13, 2025	0.1721	0.1722	0.1547	0.1650	908,492	+0.00(+0.00%)
Oct 10, 2025	0.1699	0.1699	0.1500	0.1650	1,257,100	+0.00(+0.30%)
Oct 09, 2025	0.1591	0.1754	0.1500	0.1645	2,476,582	+0.01(+3.20%)
Oct 08, 2025	0.1650	0.1671	0.1580	0.1594	948,356	-0.00(-1.91%)
Oct 07, 2025	0.1650	0.1752	0.1600	0.1625	1,411,853	+0.00(+0.31%)
Oct 06, 2025	0.1515	0.1675	0.1515	0.1620	1,452,154	+0.01(+4.52%)
Oct 03, 2025	0.1556	0.1724	0.1470	0.1550	1,527,524	-0.00(-3.06%)
Oct 02, 2025	0.1660	0.1690	0.1440	0.1599	1,620,204	-0.00(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.