Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	10.44	10.44	10.44	10.44	456	-0.10(-0.93%)
Feb 13, 2026	10.53	10.53	10.53	10.53	292	+0.17(+1.67%)
Feb 11, 2026				10.36	358	-0.26(-2.45%)
Feb 06, 2026				10.62	199	-0.16(-1.48%)
Feb 05, 2026	10.78	10.78	10.78	10.78	394	-0.15(-1.37%)
Feb 04, 2026	10.93	10.93	10.93	10.93	943	-0.03(-0.27%)
Feb 03, 2026	10.96	10.96	10.96	10.96	712	-0.26(-2.32%)
Jan 30, 2026				11.22	79	+0.41(+3.79%)
Jan 29, 2026	11.01	11.10	10.81	10.81	4,685	-0.28(-2.51%)
Jan 28, 2026	11.09	11.09	11.09	11.09	3,047	+0.36(+3.33%)
Jan 27, 2026	10.73	10.73	10.73	10.73	204	+0.14(+1.32%)
Jan 22, 2026				10.59	129	+0.29(+2.87%)
Jan 20, 2026				10.29	259	+0.19(+1.83%)
Jan 16, 2026	10.11	10.11	10.11	10.11	386	+0.04(+0.45%)
Jan 15, 2026	10.06	10.06	10.06	10.06	204	-0.06(-0.59%)
Jan 14, 2026	10.12	10.12	10.00	10.12	733	-0.02(-0.15%)
Jan 13, 2026	10.25	10.25	10.14	10.14	460	-0.24(-2.31%)
Jan 12, 2026	10.38	10.38	10.38	10.38	1,711	-0.06(-0.61%)
Jan 09, 2026	10.44	10.44	10.44	10.44	212	+0.43(+4.34%)
Jan 08, 2026	10.01	10.01	10.01	10.01	293	-0.57(-5.39%)
Jan 06, 2026				10.58	111	+0.04(+0.38%)
Jan 05, 2026	10.54	10.54	10.54	10.54	295	-0.09(-0.80%)
Jan 02, 2026	10.62	10.62	10.62	10.62	128	-0.11(-0.98%)
Dec 23, 2025				10.73	19	+0.04(+0.37%)
Dec 19, 2025				10.69	231	-0.03(-0.28%)
Dec 18, 2025	10.72	11.07	10.72	10.72	304	-0.25(-2.32%)
Dec 17, 2025	10.97	10.97	10.97	10.97	277	+0.20(+1.86%)
Dec 16, 2025	10.78	10.78	10.78	10.78	1,100	+0.13(+1.27%)
Dec 15, 2025	10.78	10.81	10.64	10.64	1,256	+0.08(+0.76%)
Dec 12, 2025	10.61	10.61	10.56	10.56	1,419	+0.37(+3.66%)
Dec 11, 2025	10.86	10.86	10.19	10.19	430	-2.57(-20.17%)
Dec 05, 2025				12.76	18	+0.04(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.