Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.4200	0.4240	0.4200	0.4240	9,137	+0.00(+0.38%)
Mar 11, 2025	0.4200	0.4250	0.3900	0.4224	30,588	+0.02(+3.78%)
Mar 10, 2025	0.3800	0.4084	0.3540	0.4070	256,999	+0.06(+17.63%)
Mar 07, 2025	0.3321	0.3460	0.3300	0.3460	21,000	+0.01(+2.31%)
Mar 03, 2025				0.3382	9,500	+0.02(+6.59%)
Feb 28, 2025	0.3173	0.3173	0.3173	0.3173	1,500	-0.02(-5.11%)
Feb 27, 2025	0.3350	0.3350	0.3344	0.3344	15,890	-0.01(-1.65%)
Feb 26, 2025	0.3410	0.3436	0.3355	0.3400	13,300	+0.00(+1.34%)
Feb 19, 2025				0.3355	500	-0.00(-0.45%)
Feb 14, 2025				0.3370	0	-0.01(-1.95%)
Feb 13, 2025	0.3421	0.3500	0.3239	0.3437	94,499	+0.02(+4.79%)
Feb 12, 2025	0.3280	0.3280	0.3130	0.3280	55,500	+0.04(+13.69%)
Feb 07, 2025				0.2885	0	+0.01(+2.20%)
Feb 06, 2025	0.2924	0.2924	0.2780	0.2823	44,683	-0.01(-3.98%)
Feb 05, 2025	0.2890	0.2940	0.2820	0.2940	202,750	+0.02(+6.14%)
Feb 04, 2025	0.2750	0.2817	0.2750	0.2770	6,879	-0.01(-3.75%)
Feb 03, 2025	0.2878	0.2878	0.2878	0.2878	5,424	-0.01(-4.07%)
Jan 31, 2025	0.3000	0.3000	0.3000	0.3000	15,000	-0.01(-1.64%)
Jan 30, 2025	0.3050	0.3050	0.3050	0.3050	100,000	+0.01(+4.81%)
Jan 29, 2025	0.2910	0.2910	0.2910	0.2910	1,050	-0.01(-3.00%)
Jan 28, 2025	0.2800	0.3000	0.2800	0.3000	103,620	+0.02(+7.14%)
Jan 27, 2025	0.2800	0.2800	0.2800	0.2800	68,000	-0.01(-2.10%)
Jan 23, 2025				0.2860	0	+0.00(+0.39%)
Jan 22, 2025	0.2849	0.2849	0.2849	0.2849	2,500	+0.00(+1.75%)
Jan 21, 2025	0.2865	0.2865	0.2800	0.2800	201,700	-0.00(-1.75%)
Jan 16, 2025				0.2850	0	+0.00(+1.79%)
Jan 15, 2025	0.2750	0.2800	0.2725	0.2800	121,800	+0.01(+1.82%)
Jan 14, 2025	0.2728	0.2750	0.2728	0.2750	150,000	+0.00(+0.00%)
Jan 13, 2025	0.2700	0.2750	0.2700	0.2750	100,000	+0.00(+0.00%)
Jan 10, 2025	0.2750	0.2750	0.2750	0.2750	33,783	-0.01(-1.79%)
Jan 07, 2025				0.2800	9,500	-0.01(-4.11%)
Jan 06, 2025	0.2815	0.2920	0.2770	0.2920	105,075	+0.02(+6.18%)
Jan 03, 2025	0.2805	0.2805	0.2750	0.2750	30,000	+0.01(+1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.