Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.1083	0.1200	0.1083	0.1083	1,750	-0.01(-8.45%)
Feb 11, 2026				0.1183	6	-0.00(-3.66%)
Feb 10, 2026	0.1200	0.1245	0.1200	0.1228	73,108	+0.00(+2.33%)
Feb 09, 2026	0.1191	0.1351	0.1100	0.1200	522,821	+0.00(+0.00%)
Feb 06, 2026	0.1180	0.1200	0.1017	0.1200	25,802	+0.02(+15.94%)
Feb 05, 2026	0.1016	0.1092	0.1016	0.1035	75,241	-0.00(-1.62%)
Feb 04, 2026	0.1052	0.1052	0.1052	0.1052	10,323	-0.00(-2.59%)
Feb 03, 2026	0.1039	0.1091	0.1039	0.1080	120,874	+0.01(+11.57%)
Feb 02, 2026	0.1021	0.1100	0.0840	0.0968	338,047	-0.01(-12.16%)
Jan 30, 2026	0.1144	0.1350	0.1000	0.1102	269,374	-0.01(-4.84%)
Jan 29, 2026	0.1213	0.1312	0.1136	0.1158	279,478	-0.00(-3.10%)
Jan 28, 2026	0.1370	0.1370	0.1139	0.1195	93,979	-0.01(-7.36%)
Jan 27, 2026	0.1298	0.1406	0.1165	0.1290	112,326	-0.01(-9.35%)
Jan 26, 2026	0.1488	0.1500	0.1348	0.1423	359,367	+0.01(+7.72%)
Jan 23, 2026	0.1300	0.1500	0.1200	0.1321	427,510	+0.00(+1.62%)
Jan 22, 2026	0.1240	0.1350	0.1293	0.1300	319,478	+0.00(+2.52%)
Jan 21, 2026	0.1480	0.1800	0.1263	0.1268	524,286	-0.03(-20.75%)
Jan 20, 2026	0.1310	0.1858	0.1250	0.1600	688,439	+0.05(+41.84%)
Jan 16, 2026	0.1192	0.1250	0.1113	0.1128	60,586	-0.00(-2.51%)
Jan 15, 2026	0.1200	0.1317	0.1051	0.1157	342,162	-0.01(-5.93%)
Jan 14, 2026	0.0925	0.1230	0.0918	0.1230	1,084,055	+0.03(+30.16%)
Jan 13, 2026	0.0885	0.0945	0.0885	0.0945	18,583	+0.00(+3.62%)
Jan 12, 2026	0.0876	0.0912	0.0861	0.0912	62,519	+0.01(+7.29%)
Jan 09, 2026	0.0876	0.0876	0.0850	0.0850	13,060	-0.00(-3.74%)
Jan 08, 2026	0.0900	0.0900	0.0883	0.0883	8,000	-0.01(-6.46%)
Jan 07, 2026	0.0922	0.0945	0.0896	0.0944	46,200	+0.00(+2.28%)
Jan 06, 2026	0.0923	0.0923	0.0890	0.0923	38,550	+0.01(+7.95%)
Jan 05, 2026	0.0930	0.0930	0.0855	0.0855	62,701	-0.01(-6.04%)
Jan 02, 2026	0.0997	0.1100	0.0866	0.0910	413,192	-0.01(-10.43%)
Dec 31, 2025	0.1003	0.1100	0.0987	0.1016	156,500	+0.01(+11.04%)
Dec 30, 2025	0.0965	0.0965	0.0915	0.0915	30,052	+0.01(+6.03%)
Dec 29, 2025	0.0864	0.0922	0.0812	0.0863	103,609	+0.01(+6.15%)
Dec 26, 2025	0.0813	0.0824	0.0813	0.0813	12,541	-0.00(-2.75%)
Dec 23, 2025				0.0836	0	+0.01(+8.85%)
Dec 22, 2025	0.0780	0.0884	0.0723	0.0768	192,760	-0.00(-0.26%)
Dec 19, 2025	0.0830	0.0916	0.0700	0.0770	367,785	+0.01(+10.00%)
Dec 18, 2025	0.0744	0.0819	0.0700	0.0700	170,902	-0.00(-4.76%)
Dec 17, 2025	0.0730	0.0906	0.0673	0.0735	402,855	+0.00(+6.99%)
Dec 16, 2025	0.0797	0.0814	0.0687	0.0687	277,660	-0.00(-2.69%)
Dec 15, 2025	0.0736	0.0736	0.0706	0.0706	2,910	-0.00(-3.95%)
Dec 12, 2025	0.0735	0.0775	0.0725	0.0735	12,501	-0.01(-7.78%)
Dec 11, 2025	0.0873	0.0873	0.0688	0.0797	121,649	-0.00(-1.97%)
Dec 10, 2025	0.0819	0.0844	0.0700	0.0813	212,237	+0.01(+10.46%)
Dec 09, 2025	0.0750	0.0935	0.0736	0.0736	50,544	-0.01(-7.07%)
Dec 08, 2025	0.0792	0.0908	0.0755	0.0792	130,013	+0.00(+2.33%)
Dec 05, 2025	0.0777	0.0814	0.0769	0.0774	32,155	-0.01(-10.52%)
Dec 04, 2025	0.0760	0.1000	0.0748	0.0865	69,059	+0.01(+11.61%)
Dec 03, 2025	0.0713	0.0892	0.0708	0.0775	93,004	-0.00(-3.37%)
Dec 02, 2025	0.0800	0.0947	0.0706	0.0802	77,756	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.