Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0187	0.0187	0.0187	0.0187	5,000	-0.00(-0.53%)
Feb 12, 2026	0.0186	0.0188	0.0186	0.0188	31,845	+0.00(+17.50%)
Feb 11, 2026	0.0138	0.0174	0.0130	0.0160	170,005	+0.01(+56.86%)
Feb 10, 2026	0.0145	0.0145	0.0102	0.0102	87,250	-0.00(-27.14%)
Feb 09, 2026	0.0150	0.0150	0.0115	0.0140	357,833	+0.00(+17.65%)
Feb 06, 2026	0.0119	0.0119	0.0117	0.0119	192,186	+0.00(+3.48%)
Feb 05, 2026	0.0224	0.0224	0.0115	0.0115	465,777	-0.00(-28.57%)
Feb 04, 2026	0.0184	0.0239	0.0161	0.0161	369,877	-0.00(-15.26%)
Feb 03, 2026	0.0212	0.0221	0.0185	0.0190	120,949	-0.00(-12.04%)
Feb 02, 2026	0.0280	0.0300	0.0200	0.0216	146,100	-0.01(-20.00%)
Jan 30, 2026	0.0260	0.0270	0.0260	0.0270	3,500	+0.00(+12.50%)
Jan 29, 2026	0.0313	0.0379	0.0210	0.0240	636,517	-0.01(-20.00%)
Jan 28, 2026	0.0300	0.0300	0.0300	0.0300	290	+0.00(+4.17%)
Jan 27, 2026	0.0245	0.0288	0.0244	0.0288	22,166	+0.00(+5.88%)
Jan 26, 2026	0.0272	0.0300	0.0272	0.0272	8,000	-0.00(-12.26%)
Jan 23, 2026	0.0319	0.0319	0.0300	0.0310	306,750	+0.00(+3.33%)
Jan 22, 2026	0.0300	0.0319	0.0300	0.0300	18,366	+0.01(+22.95%)
Jan 21, 2026	0.0281	0.0281	0.0244	0.0244	10,000	-0.00(-13.48%)
Jan 20, 2026	0.0319	0.0319	0.0282	0.0282	6,828	-0.00(-11.60%)
Jan 15, 2026				0.0319	0	+0.00(+0.00%)
Jan 14, 2026	0.0315	0.0319	0.0315	0.0319	3,315	+0.00(+0.00%)
Jan 13, 2026	0.0319	0.0319	0.0319	0.0319	4,140	+0.00(+6.33%)
Jan 12, 2026	0.0310	0.0320	0.0300	0.0300	72,011	-0.00(-1.64%)
Jan 09, 2026	0.0311	0.0337	0.0305	0.0305	5,362	+0.00(+4.45%)
Jan 07, 2026				0.0292	0	+0.00(+19.67%)
Jan 06, 2026	0.0244	0.0244	0.0244	0.0244	2,962	-0.01(-27.81%)
Jan 05, 2026	0.0338	0.0338	0.0338	0.0338	4,100	-0.00(-0.59%)
Jan 02, 2026	0.0294	0.0345	0.0244	0.0340	75,501	+0.01(+39.34%)
Dec 31, 2025	0.0244	0.0244	0.0244	0.0244	10,000	-0.00(-1.61%)
Dec 30, 2025	0.0248	0.0248	0.0248	0.0248	3,000	-0.00(-9.82%)
Dec 26, 2025				0.0275	0	-0.01(-21.20%)
Dec 23, 2025				0.0349	0	+0.01(+23.76%)
Dec 22, 2025	0.0214	0.0340	0.0214	0.0282	14,620	+0.01(+37.56%)
Dec 19, 2025	0.0205	0.0350	0.0205	0.0205	3,700	-0.01(-30.98%)
Dec 18, 2025	0.0295	0.0297	0.0205	0.0297	15,354	+0.00(+0.00%)
Dec 17, 2025	0.0297	0.0297	0.0290	0.0297	3,332	+0.00(+10.00%)
Dec 16, 2025	0.0250	0.0304	0.0201	0.0270	385,011	+0.00(+8.00%)
Dec 15, 2025	0.0280	0.0364	0.0250	0.0250	5,671	-0.01(-33.33%)
Dec 12, 2025	0.0350	0.0375	0.0313	0.0375	164,634	+0.01(+31.58%)
Dec 11, 2025	0.0285	0.0312	0.0285	0.0285	2,850	-0.00(-14.41%)
Dec 10, 2025	0.0389	0.0389	0.0314	0.0333	8,500	-0.01(-14.62%)
Dec 09, 2025	0.0301	0.0390	0.0201	0.0390	316,100	+0.01(+19.63%)
Dec 08, 2025	0.0336	0.0389	0.0300	0.0326	121,100	-0.00(-6.86%)
Dec 05, 2025	0.0205	0.0350	0.0205	0.0350	455,983	+0.02(+91.26%)
Dec 04, 2025	0.0183	0.0183	0.0183	0.0183	1,000	-0.00(-14.08%)
Dec 03, 2025	0.0213	0.0215	0.0181	0.0213	23,800	+0.00(+1.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.