Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.2732	0.2732	0.2732	0.2732	3,000	+0.00(+1.19%)
Feb 12, 2026	0.2907	0.2907	0.2700	0.2700	31,800	-0.06(-17.98%)
Feb 11, 2026	0.3300	0.3783	0.3292	0.3292	10,251	+0.00(+1.17%)
Feb 10, 2026	0.3436	0.3436	0.3200	0.3254	7,200	+0.04(+12.09%)
Feb 09, 2026	0.3653	0.3653	0.2880	0.2903	186,375	-0.04(-10.90%)
Feb 06, 2026	0.3258	0.3258	0.3258	0.3258	1,000	+0.06(+21.30%)
Feb 05, 2026	0.2686	0.2686	0.2686	0.2686	20,000	-0.05(-16.06%)
Feb 04, 2026	0.3200	0.3200	0.3200	0.3200	7,750	+0.02(+5.61%)
Feb 03, 2026	0.3030	0.3030	0.3030	0.3030	1,000	+0.02(+5.39%)
Feb 02, 2026	0.2875	0.3969	0.2875	0.2875	4,000	-0.13(-31.55%)
Jan 30, 2026	0.4200	0.4200	0.4200	0.4200	4,750	+0.01(+3.09%)
Jan 29, 2026	0.4074	0.4074	0.4074	0.4074	1,000	-0.01(-3.00%)
Jan 27, 2026				0.4200	0	-0.01(-2.10%)
Jan 26, 2026	0.4500	0.4500	0.4284	0.4290	38,100	+0.07(+17.92%)
Jan 23, 2026	0.3638	0.3638	0.3638	0.3638	3,000	-0.06(-14.62%)
Jan 22, 2026	0.4261	0.4261	0.4261	0.4261	10,000	+0.00(+1.14%)
Jan 20, 2026				0.4213	0	+0.02(+5.32%)
Jan 16, 2026	0.4000	0.4000	0.4000	0.4000	2,500	+0.00(+0.96%)
Jan 14, 2026				0.3962	0	-0.00(-0.93%)
Jan 12, 2026				0.3999	0	+0.00(+0.98%)
Jan 08, 2026				0.3960	0	-0.01(-3.44%)
Jan 07, 2026	0.4101	0.4101	0.4002	0.4101	9,000	-0.37(-47.42%)
Jan 02, 2026				0.7800	0	+0.00(+0.00%)
Dec 31, 2025	0.7800	0.7800	0.7800	0.7800	256	+0.57(+271.43%)
Dec 29, 2025				0.2100	0	-0.35(-62.83%)
Dec 26, 2025	0.5650	0.5650	0.5650	0.5650	200	-0.22(-27.56%)
Dec 23, 2025				0.7800	0	+0.27(+52.94%)
Dec 22, 2025	0.5100	0.5100	0.5100	0.5100	2,000	+0.21(+70.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.