Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025				0.4401	0	-0.00(-0.34%)
Oct 16, 2025				0.4416	0	+0.00(+0.73%)
Oct 09, 2025				0.4384	33	+0.00(+0.67%)
Oct 08, 2025	0.4355	0.4355	0.4355	0.4355	353	+0.42(+2476.92%)
Oct 06, 2025				0.0169	33	-0.42(-96.11%)
Oct 03, 2025	0.4343	0.4343	0.4343	0.4343	367	+0.02(+3.78%)
Oct 02, 2025	0.4185	0.4185	0.4185	0.4185	666	-0.01(-2.86%)
Oct 01, 2025	0.4308	0.4308	0.4308	0.4308	1,000	-0.02(-4.67%)
Sep 30, 2025	0.4519	0.4519	0.4519	0.4519	100	-0.01(-1.97%)
Sep 26, 2025				0.4610	0	-0.01(-2.82%)
Sep 05, 2025				0.4744	5	-0.02(-4.97%)
Sep 02, 2025				0.4992	0	-0.02(-3.39%)
Aug 29, 2025	0.5167	0.5167	0.5167	0.5167	100	+0.01(+2.42%)
Aug 28, 2025	0.4897	0.5045	0.4897	0.5045	1,784	+0.05(+10.37%)
Aug 26, 2025				0.4571	0	-0.03(-6.71%)
Aug 25, 2025	0.4960	0.4960	0.4900	0.4900	800	+0.01(+3.03%)
Aug 22, 2025	0.4892	0.4892	0.4756	0.4756	1,426	-0.02(-3.67%)
Aug 19, 2025				0.4937	0	-0.04(-7.89%)
Aug 18, 2025	0.5338	0.5360	0.5338	0.5360	1,053	-0.00(-0.46%)
Aug 15, 2025	0.5385	0.5385	0.5385	0.5385	505	+0.00(+0.00%)
Aug 13, 2025				0.5385	0	+0.01(+0.98%)
Aug 12, 2025	0.5333	0.5333	0.5333	0.5333	336	+0.03(+6.07%)
Aug 11, 2025	0.5028	0.5028	0.5028	0.5028	700	+0.00(+0.56%)
Aug 08, 2025	0.5145	0.5145	0.1645	0.5000	2,595	+0.21(+75.13%)
Aug 07, 2025	0.2855	0.2855	0.2855	0.2855	760	+0.26(+930.69%)
Aug 05, 2025				0.0277	0	-0.60(-95.60%)
Aug 04, 2025	0.6300	0.6300	0.6300	0.6300	2,019	+0.01(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.