Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.2200	0.2300	0.2200	0.2300	10,500	+0.02(+9.52%)
Oct 31, 2024	0.2100	0.2100	0.2100	0.2100	16,020	+0.04(+22.66%)
Oct 30, 2024	0.1790	0.1790	0.1712	0.1712	4,425	+0.00(+1.00%)
Oct 28, 2024				0.1695	0	-0.00(-1.22%)
Oct 25, 2024	0.1730	0.1730	0.1716	0.1716	20,000	-0.00(-0.35%)
Oct 24, 2024	0.1622	0.1722	0.1622	0.1722	23,400	+0.02(+9.68%)
Oct 23, 2024	0.1560	0.1570	0.1560	0.1570	14,600	+0.00(+1.29%)
Oct 22, 2024	0.1526	0.1550	0.1526	0.1550	30,125	-0.02(-13.89%)
Oct 21, 2024	0.1800	0.1800	0.1800	0.1800	20,000	+0.01(+8.70%)
Oct 18, 2024	0.1700	0.1701	0.1613	0.1656	28,375	-0.01(-4.06%)
Oct 17, 2024	0.1530	0.1726	0.1530	0.1726	15,070	+0.02(+12.81%)
Oct 16, 2024	0.1530	0.1530	0.1530	0.1530	10,000	-0.02(-10.00%)
Oct 15, 2024	0.1700	0.1700	0.1515	0.1700	21,000	-0.01(-6.08%)
Oct 14, 2024	0.1777	0.1810	0.1605	0.1810	18,764	+0.00(+1.86%)
Oct 11, 2024	0.1777	0.1777	0.1777	0.1777	1,150	+0.00(+0.00%)
Oct 10, 2024	0.1507	0.1777	0.1506	0.1777	15,650	-0.02(-11.15%)
Oct 09, 2024	0.1577	0.2000	0.1577	0.2000	10,414	+0.03(+18.34%)
Oct 08, 2024	0.1699	0.1699	0.1580	0.1690	10,500	+0.00(+1.81%)
Oct 07, 2024	0.1665	0.1665	0.1660	0.1660	10,000	-0.01(-8.24%)
Oct 04, 2024	0.1800	0.1809	0.1790	0.1809	19,000	+0.00(+0.50%)
Oct 03, 2024	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Oct 02, 2024	0.1775	0.1800	0.1610	0.1700	77,551	+0.00(+2.53%)
Oct 01, 2024	0.1835	0.1835	0.1575	0.1658	55,000	-0.01(-7.89%)
Sep 30, 2024	0.1810	0.1900	0.1800	0.1800	88,180	-0.02(-9.95%)
Sep 27, 2024	0.1800	0.2400	0.1630	0.1999	98,280	+0.04(+24.55%)
Sep 26, 2024	0.1800	0.1800	0.1605	0.1605	36,788	+0.00(+0.00%)
Sep 25, 2024	0.1801	0.2200	0.1114	0.1605	90,105	-0.04(-19.75%)
Sep 24, 2024	0.1800	0.2000	0.1779	0.2000	75,040	+0.02(+11.11%)
Sep 23, 2024	0.1800	0.1800	0.1800	0.1800	9,270	+0.00(+0.00%)
Sep 20, 2024	0.1503	0.1800	0.1503	0.1800	17,665	+0.00(+0.00%)
Sep 18, 2024				0.1800	15	+0.00(+0.00%)
Sep 17, 2024	0.1501	0.1950	0.1501	0.1800	52,520	-0.02(-8.30%)
Sep 16, 2024	0.1900	0.2269	0.1700	0.1963	53,840	+0.00(+0.98%)
Sep 13, 2024	0.1501	0.1944	0.1501	0.1944	20,110	+0.02(+11.09%)
Sep 12, 2024	0.2295	0.2300	0.1500	0.1750	34,675	+0.00(+0.00%)
Sep 11, 2024	0.2124	0.2124	0.1725	0.1750	15,113	-0.03(-12.50%)
Sep 10, 2024	0.2295	0.2295	0.2000	0.2000	9,784	+0.00(+0.00%)
Sep 09, 2024	0.2010	0.2300	0.1760	0.2000	57,098	-0.03(-13.04%)
Sep 06, 2024	0.1821	0.2300	0.1775	0.2300	58,216	+0.01(+4.55%)
Sep 05, 2024	0.2000	0.2295	0.1102	0.2200	31,612	-0.01(-4.35%)
Sep 04, 2024	0.2450	0.2450	0.2000	0.2300	12,134	-0.01(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.