Mty Food Group Inc (OP: MTYFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2025 | 30.19 | 30.21 | 30.19 | 30.21 | 1,082 | +1.22(+4.21%) |
| Feb 25, 2025 | 29.00 | 29.80 | 28.99 | 28.99 | 4,965 | -0.81(-2.72%) |
| Feb 24, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 7,025 | -0.11(-0.37%) |
| Feb 21, 2025 | 31.04 | 31.04 | 29.91 | 29.91 | 3,116 | -1.30(-4.16%) |
| Feb 14, 2025 | 31.21 | 4,057 | -3.79(-10.83%) | |||
| Feb 13, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 1,954 | +0.00(+0.00%) |
| Feb 12, 2025 | 35.02 | 35.02 | 35.00 | 35.00 | 2,599 | +0.60(+1.74%) |
| Feb 11, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 784 | -0.15(-0.43%) |
| Feb 10, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 2,213 | +0.75(+2.22%) |
| Feb 07, 2025 | 34.00 | 34.00 | 33.80 | 33.80 | 1,638 | +0.00(+0.00%) |
| Feb 05, 2025 | 33.80 | 221 | +0.15(+0.45%) | |||
| Feb 03, 2025 | 33.65 | 1,570 | -2.35(-6.53%) | |||
| Jan 28, 2025 | 36.00 | 182 | +0.50(+1.41%) | |||
| Jan 24, 2025 | 35.50 | 1,734 | +0.00(+0.00%) | |||
| Jan 23, 2025 | 34.62 | 35.50 | 34.62 | 35.50 | 5,499 | +0.54(+1.55%) |
| Jan 22, 2025 | 34.86 | 34.96 | 34.83 | 34.96 | 3,862 | +1.19(+3.52%) |
| Jan 21, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 9,350 | +2.34(+7.45%) |
| Jan 17, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | 2,206 | +0.34(+1.09%) |
| Jan 15, 2025 | 31.09 | 2,013 | +1.58(+5.35%) | |||
| Jan 14, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 1,249 | -1.10(-3.60%) |
| Jan 13, 2025 | 30.65 | 30.65 | 30.61 | 30.61 | 841 | -1.12(-3.52%) |
| Jan 08, 2025 | 31.73 | 934 | -0.68(-2.09%) | |||
| Jan 07, 2025 | 32.94 | 32.94 | 32.41 | 32.41 | 2,449 | +0.57(+1.78%) |
| Jan 03, 2025 | 31.84 | 5,714 | +0.10(+0.33%) | |||
| Jan 02, 2025 | 32.28 | 32.32 | 31.74 | 31.74 | 4,111 | -1.11(-3.38%) |
| Dec 26, 2024 | 32.85 | 0 | +0.32(+0.98%) | |||
| Dec 24, 2024 | 32.51 | 32.53 | 32.51 | 32.53 | 1,810 | +0.26(+0.81%) |
| Dec 19, 2024 | 32.27 | 1,400 | -0.11(-0.34%) | |||
| Dec 18, 2024 | 33.43 | 33.43 | 32.38 | 32.38 | 6,283 | -0.86(-2.59%) |
| Dec 17, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 275 | -0.23(-0.70%) |
| Dec 13, 2024 | 33.47 | 2,207 | -0.78(-2.27%) | |||
| Dec 10, 2024 | 34.25 | 1,432 | -0.30(-0.87%) | |||
| Dec 09, 2024 | 34.55 | 34.55 | 34.55 | 34.55 | 3,874 | +0.41(+1.21%) |
| Dec 04, 2024 | 34.14 | 3,737 | -0.03(-0.09%) | |||
| Dec 03, 2024 | 34.17 | 34.17 | 34.17 | 34.17 | 1,496 | -0.18(-0.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.