Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.0275 | 0.0338 | 0.0230 | 0.0338 | 78,300 | +0.00(+0.30%) |
Jun 06, 2024 | 0.0317 | 0.0353 | 0.0317 | 0.0337 | 10,410 | +0.00(+0.30%) |
Jun 05, 2024 | 0.0312 | 0.0336 | 0.0310 | 0.0336 | 23,310 | -0.00(-10.64%) |
Jun 03, 2024 | 0.0376 | 0 | +0.00(+7.43%) | |||
May 31, 2024 | 0.0291 | 0.0370 | 0.0291 | 0.0350 | 78,707 | +0.00(+3.24%) |
May 30, 2024 | 0.0320 | 0.0370 | 0.0304 | 0.0339 | 119,400 | -0.00(-9.60%) |
May 29, 2024 | 0.0340 | 0.0375 | 0.0278 | 0.0375 | 180,200 | -0.00(-2.34%) |
May 28, 2024 | 0.0444 | 0.0495 | 0.0384 | 0.0384 | 59,200 | -0.01(-13.51%) |
May 24, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 15,342 | -0.00(-0.45%) |
May 23, 2024 | 0.0417 | 0.0446 | 0.0417 | 0.0446 | 13,444 | +0.00(+9.31%) |
May 22, 2024 | 0.0362 | 0.0442 | 0.0362 | 0.0408 | 61,095 | +0.00(+4.88%) |
May 21, 2024 | 0.0400 | 0.0440 | 0.0382 | 0.0389 | 33,750 | -0.01(-14.51%) |
May 20, 2024 | 0.0455 | 0.0455 | 0.0340 | 0.0455 | 3,301 | +0.00(+2.25%) |
May 17, 2024 | 0.0378 | 0.0445 | 0.0375 | 0.0445 | 96,000 | +0.01(+16.80%) |
May 16, 2024 | 0.0340 | 0.0429 | 0.0340 | 0.0381 | 12,350 | -0.01(-14.38%) |
May 15, 2024 | 0.0429 | 0.0450 | 0.0401 | 0.0445 | 17,100 | +0.00(+0.23%) |
May 14, 2024 | 0.0422 | 0.0444 | 0.0399 | 0.0444 | 31,849 | +0.01(+13.55%) |
May 13, 2024 | 0.0419 | 0.0460 | 0.0391 | 0.0391 | 5,500 | -0.01(-12.72%) |
May 10, 2024 | 0.0403 | 0.0448 | 0.0403 | 0.0448 | 1,475 | +0.00(+12.00%) |
May 09, 2024 | 0.0387 | 0.0411 | 0.0382 | 0.0400 | 12,000 | -0.00(-9.30%) |
May 08, 2024 | 0.0420 | 0.0441 | 0.0398 | 0.0441 | 12,600 | +0.00(+0.00%) |
May 07, 2024 | 0.0442 | 0.0457 | 0.0420 | 0.0441 | 65,310 | -0.00(-0.68%) |
May 06, 2024 | 0.0360 | 0.0444 | 0.0360 | 0.0444 | 34,529 | +0.00(+0.23%) |
May 03, 2024 | 0.0408 | 0.0452 | 0.0403 | 0.0443 | 30,750 | +0.00(+0.00%) |
May 02, 2024 | 0.0402 | 0.0473 | 0.0402 | 0.0443 | 9,500 | -0.00(-7.71%) |
May 01, 2024 | 0.0420 | 0.0480 | 0.0376 | 0.0480 | 23,800 | +0.00(+10.09%) |
Apr 30, 2024 | 0.0409 | 0.0450 | 0.0382 | 0.0436 | 104,296 | -0.00(-3.11%) |
Apr 29, 2024 | 0.0460 | 0.0496 | 0.0399 | 0.0450 | 14,280 | -0.00(-6.25%) |
Apr 26, 2024 | 0.0459 | 0.0482 | 0.0436 | 0.0480 | 15,600 | +0.00(+5.49%) |
Apr 25, 2024 | 0.0428 | 0.0515 | 0.0410 | 0.0455 | 22,500 | -0.00(-1.52%) |
Apr 24, 2024 | 0.0455 | 0.0478 | 0.0431 | 0.0462 | 17,610 | +0.01(+18.46%) |
Apr 23, 2024 | 0.0428 | 0.0443 | 0.0384 | 0.0390 | 20,120 | -0.00(-4.41%) |
Apr 22, 2024 | 0.0429 | 0.0429 | 0.0400 | 0.0408 | 9,200 | +0.00(+5.70%) |
Apr 19, 2024 | 0.0388 | 0.0440 | 0.0358 | 0.0386 | 13,400 | -0.00(-5.62%) |
Apr 18, 2024 | 0.0382 | 0.0409 | 0.0378 | 0.0409 | 12,950 | +0.00(+1.24%) |
Apr 17, 2024 | 0.0400 | 0.0442 | 0.0380 | 0.0404 | 24,700 | +0.00(+1.00%) |
Apr 16, 2024 | 0.0377 | 0.0445 | 0.0377 | 0.0400 | 53,200 | -0.00(-1.23%) |
Apr 15, 2024 | 0.0403 | 0.0535 | 0.0379 | 0.0405 | 39,000 | -0.00(-0.98%) |
Apr 12, 2024 | 0.0385 | 0.0476 | 0.0383 | 0.0409 | 76,196 | -0.00(-2.15%) |
Apr 11, 2024 | 0.0419 | 0.0448 | 0.0400 | 0.0418 | 24,650 | -0.01(-12.73%) |
Apr 10, 2024 | 0.0414 | 0.0480 | 0.0414 | 0.0479 | 25,618 | +0.00(+0.84%) |
Apr 09, 2024 | 0.0471 | 0.0493 | 0.0441 | 0.0475 | 16,982 | +0.00(+5.79%) |
Apr 08, 2024 | 0.0405 | 0.0453 | 0.0405 | 0.0449 | 59,741 | +0.00(+3.46%) |
Apr 05, 2024 | 0.0421 | 0.0450 | 0.0400 | 0.0434 | 23,970 | -0.00(-3.34%) |
Apr 04, 2024 | 0.0471 | 0.0471 | 0.0420 | 0.0449 | 10,000 | +0.00(+0.22%) |
Apr 03, 2024 | 0.0429 | 0.0448 | 0.0422 | 0.0448 | 10,720 | -0.00(-1.10%) |
Apr 02, 2024 | 0.0424 | 0.0488 | 0.0423 | 0.0453 | 16,900 | +0.00(+2.95%) |