Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0150 | 0.0163 | 0.0150 | 0.0158 | 18,107 | -0.00(-3.07%) |
Oct 17, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 30,933 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 13,600 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0168 | 0.0168 | 0.0159 | 0.0163 | 38,666 | -0.00(-2.98%) |
Oct 14, 2024 | 0.0168 | 0.0168 | 0.0160 | 0.0168 | 14,060 | -0.00(-4.00%) |
Oct 11, 2024 | 0.0170 | 0.0175 | 0.0168 | 0.0175 | 96,665 | +0.00(+6.06%) |
Oct 10, 2024 | 0.0150 | 0.0165 | 0.0150 | 0.0165 | 39,900 | +0.00(+13.79%) |
Oct 09, 2024 | 0.0120 | 0.0145 | 0.0120 | 0.0145 | 12,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0130 | 0.0145 | 0.0120 | 0.0145 | 21,915 | -0.00(-3.33%) |
Oct 07, 2024 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 136,861 | -0.00(-4.46%) |
Oct 04, 2024 | 0.0137 | 0.0174 | 0.0137 | 0.0157 | 22,517 | -0.00(-1.88%) |
Oct 03, 2024 | 0.0145 | 0.0162 | 0.0145 | 0.0160 | 1,713 | -0.00(-1.23%) |
Oct 02, 2024 | 0.0145 | 0.0162 | 0.0145 | 0.0162 | 4,440 | +0.00(+11.72%) |
Oct 01, 2024 | 0.0162 | 0.0178 | 0.0145 | 0.0145 | 60,995 | -0.00(-10.49%) |
Sep 30, 2024 | 0.0178 | 0.0178 | 0.0157 | 0.0162 | 26,884 | -0.00(-3.57%) |
Sep 27, 2024 | 0.0153 | 0.0178 | 0.0148 | 0.0168 | 203,481 | +0.00(+11.26%) |
Sep 26, 2024 | 0.0090 | 0.0151 | 0.0090 | 0.0151 | 296,055 | +0.01(+58.95%) |
Sep 25, 2024 | 0.0090 | 0.0095 | 0.0090 | 0.0095 | 21,085 | +0.00(+5.56%) |
Sep 24, 2024 | 0.0118 | 0.0120 | 0.0070 | 0.0090 | 1,004,533 | -0.00(-30.23%) |
Sep 23, 2024 | 0.0139 | 0.0139 | 0.0117 | 0.0129 | 9,914 | -0.00(-4.44%) |
Sep 20, 2024 | 0.0130 | 0.0187 | 0.0109 | 0.0135 | 352,520 | -0.00(-12.34%) |
Sep 19, 2024 | 0.0125 | 0.0192 | 0.0125 | 0.0154 | 382,843 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0190 | 0.0190 | 0.0150 | 0.0154 | 66,763 | -0.00(-15.38%) |
Sep 17, 2024 | 0.0190 | 0.0190 | 0.0182 | 0.0182 | 28,721 | -0.00(-2.67%) |
Sep 16, 2024 | 0.0151 | 0.0192 | 0.0151 | 0.0187 | 187,775 | +0.00(+5.65%) |
Sep 13, 2024 | 0.0156 | 0.0177 | 0.0155 | 0.0177 | 55,716 | +0.00(+13.46%) |
Sep 12, 2024 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 5,550 | +0.00(+0.65%) |
Sep 11, 2024 | 0.0171 | 0.0180 | 0.0151 | 0.0155 | 229,820 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0142 | 0.0168 | 0.0135 | 0.0155 | 112,579 | -0.00(-6.06%) |
Sep 09, 2024 | 0.0149 | 0.0205 | 0.0139 | 0.0165 | 563,160 | +0.00(+37.50%) |
Sep 06, 2024 | 0.0140 | 0.0149 | 0.0120 | 0.0120 | 212,662 | +0.00(+1.69%) |
Sep 05, 2024 | 0.0090 | 0.0197 | 0.0090 | 0.0118 | 1,486,960 | +0.00(+38.82%) |
Sep 04, 2024 | 0.0091 | 0.0091 | 0.0079 | 0.0085 | 538,348 | -0.00(-2.30%) |
Sep 03, 2024 | 0.0080 | 0.0091 | 0.0060 | 0.0087 | 886,415 | +0.00(+16.00%) |
Aug 30, 2024 | 0.0084 | 0.0084 | 0.0063 | 0.0075 | 166,306 | +0.00(+20.97%) |
Aug 29, 2024 | 0.0055 | 0.0095 | 0.0042 | 0.0062 | 663,248 | +0.00(+51.22%) |
Aug 28, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0041 | 72,970 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 1,000 | +0.00(+5.13%) |
Aug 26, 2024 | 0.0036 | 0.0043 | 0.0036 | 0.0039 | 4,425 | -0.00(-22.00%) |
Aug 23, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 555,186 | +0.00(+25.00%) |
Aug 22, 2024 | 0.0041 | 0.0043 | 0.0039 | 0.0040 | 932,669 | -0.00(-4.76%) |
Aug 21, 2024 | 0.0042 | 0.0046 | 0.0041 | 0.0042 | 23,500 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0042 | 0.0047 | 0.0042 | 0.0042 | 31,489 | -0.00(-16.00%) |
Aug 19, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 118,125 | +0.00(+13.64%) |
Aug 16, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 5,303 | -0.00(-12.00%) |
Aug 15, 2024 | 0.0047 | 0.0050 | 0.0044 | 0.0050 | 21,741 | +0.00(+13.64%) |
Aug 14, 2024 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 39,625 | -0.00(-6.38%) |
Aug 13, 2024 | 0.0050 | 0.0050 | 0.0041 | 0.0047 | 200,300 | +0.00(+14.63%) |
Aug 12, 2024 | 0.0050 | 0.0050 | 0.0037 | 0.0041 | 45,948 | +0.00(+10.81%) |
Aug 09, 2024 | 0.0042 | 0.0044 | 0.0037 | 0.0037 | 21,656 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0045 | 0.0052 | 0.0037 | 0.0037 | 124,503 | -0.00(-19.57%) |
Aug 07, 2024 | 0.0050 | 0.0052 | 0.0040 | 0.0046 | 1,726,600 | +0.00(+2.22%) |
Aug 06, 2024 | 0.0043 | 0.0045 | 0.0040 | 0.0045 | 2,383,502 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0042 | 0.0045 | 0.0041 | 0.0045 | 79,310 | -0.00(-4.26%) |
Aug 02, 2024 | 0.0044 | 0.0049 | 0.0040 | 0.0047 | 2,052,623 | +0.00(+4.44%) |