Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7401	0.7455	0.7100	0.7450	39,613	+0.03(+3.80%)
Nov 21, 2024	0.6805	0.7328	0.6805	0.7177	17,706	+0.05(+6.88%)
Nov 20, 2024	0.7000	0.7000	0.6525	0.6715	59,532	-0.02(-2.82%)
Nov 19, 2024	0.7100	0.7100	0.6800	0.6910	18,405	+0.00(+0.28%)
Nov 18, 2024	0.6910	0.6910	0.6700	0.6891	170,857	+0.02(+2.85%)
Nov 15, 2024	0.6579	0.6905	0.6579	0.6700	41,900	+0.02(+3.08%)
Nov 14, 2024	0.6520	0.6751	0.6400	0.6500	20,953	-0.03(-4.27%)
Nov 13, 2024	0.6948	0.6949	0.6700	0.6790	17,137	-0.03(-4.37%)
Nov 12, 2024	0.7000	0.7294	0.6935	0.7100	39,730	-0.03(-3.40%)
Nov 11, 2024	0.7483	0.8000	0.7000	0.7350	76,925	-0.04(-4.55%)
Nov 08, 2024	0.7800	0.7800	0.7392	0.7700	111,201	-0.01(-0.96%)
Nov 07, 2024	0.7431	0.8186	0.7370	0.7775	211,073	+0.06(+8.08%)
Nov 06, 2024	0.7315	0.7315	0.7194	0.7194	5,084	-0.01(-1.38%)
Nov 05, 2024	0.7520	0.7520	0.7048	0.7295	42,242	+0.01(+2.03%)
Nov 04, 2024	0.7700	0.8359	0.7140	0.7150	102,136	-0.06(-7.14%)
Nov 01, 2024	0.7510	0.7943	0.7510	0.7700	3,474	-0.03(-3.97%)
Oct 31, 2024	0.7700	0.8203	0.7700	0.8018	112,756	-0.00(-0.05%)
Oct 30, 2024	0.8115	0.8300	0.8022	0.8022	40,905	-0.01(-0.96%)
Oct 29, 2024	0.8227	0.8400	0.8069	0.8100	419,597	+0.01(+1.25%)
Oct 28, 2024	0.7750	0.8114	0.7750	0.8000	31,175	+0.02(+2.35%)
Oct 25, 2024	0.8497	0.8497	0.7756	0.7816	86,020	-0.01(-1.03%)
Oct 24, 2024	0.7800	0.7897	0.7565	0.7897	10,743	-0.01(-0.67%)
Oct 23, 2024	0.7950	0.7950	0.7950	0.7950	49,271	-0.01(-0.63%)
Oct 22, 2024	0.8001	0.8100	0.7975	0.8000	17,899	-0.01(-0.92%)
Oct 21, 2024	0.7831	0.8132	0.7700	0.8074	20,374	+0.02(+2.23%)
Oct 18, 2024	0.8000	0.8000	0.7898	0.7898	11,406	-0.01(-1.28%)
Oct 17, 2024	0.8252	0.8278	0.7876	0.8000	84,153	-0.02(-3.03%)
Oct 16, 2024	0.8102	0.8259	0.7998	0.8250	327,481	+0.01(+1.28%)
Oct 15, 2024	0.8500	0.8500	0.8099	0.8146	260,396	-0.01(-0.66%)
Oct 14, 2024	0.8200	0.8555	0.8200	0.8200	109,589	+0.00(+0.00%)
Oct 11, 2024	0.7756	0.8200	0.7654	0.8200	63,800	+0.04(+5.02%)
Oct 10, 2024	0.7678	0.7808	0.7665	0.7808	20,700	+0.01(+1.13%)
Oct 09, 2024	0.7855	0.7855	0.7596	0.7721	38,267	+0.01(+1.06%)
Oct 08, 2024	0.7640	0.7640	0.7640	0.7640	2,899	+0.01(+1.84%)
Oct 07, 2024	0.8200	0.8200	0.7501	0.7502	270,234	-0.03(-3.37%)
Oct 04, 2024	0.7650	0.8059	0.7400	0.7764	175,098	+0.03(+3.52%)
Oct 03, 2024	0.8200	0.8200	0.7200	0.7500	329,064	+0.00(+0.42%)
Oct 02, 2024	0.7920	0.8190	0.7469	0.7469	46,175	-0.05(-5.69%)
Oct 01, 2024	0.8200	0.8200	0.7445	0.7920	271,900	-0.02(-2.26%)
Sep 30, 2024	0.8418	0.8418	0.7456	0.8103	72,086	+0.06(+7.81%)
Sep 27, 2024	0.7250	0.7516	0.7247	0.7516	159,086	+0.00(+0.21%)
Sep 26, 2024	0.7389	0.7560	0.6982	0.7500	1,257,030	+0.05(+7.14%)
Sep 25, 2024	0.6700	0.7100	0.6700	0.7000	22,800	-0.01(-0.95%)
Sep 24, 2024	0.7000	0.7067	0.6802	0.7067	401,370	+0.02(+2.96%)
Sep 23, 2024	0.7047	0.7200	0.6800	0.6864	130,730	-0.02(-2.49%)
Sep 20, 2024	0.6990	0.7118	0.6812	0.7039	546,835	+0.01(+1.90%)
Sep 19, 2024	0.6690	0.6949	0.6580	0.6908	479,884	+0.02(+3.57%)
Sep 18, 2024	0.6000	0.6800	0.6000	0.6670	376,592	+0.09(+14.60%)
Sep 17, 2024	0.5865	0.5935	0.5820	0.5820	13,822	-0.02(-2.85%)
Sep 16, 2024	0.6082	0.6470	0.5840	0.5991	22,000	-0.01(-1.53%)
Sep 13, 2024	0.6142	0.6232	0.5901	0.6084	29,850	-0.02(-2.42%)
Sep 12, 2024	0.6090	0.6516	0.5980	0.6235	13,663	+0.01(+2.31%)
Sep 11, 2024	0.6050	0.6094	0.5900	0.6094	4,616	-0.01(-1.20%)
Sep 10, 2024	0.6200	0.6613	0.6068	0.6168	4,780	-0.00(-0.08%)
Sep 09, 2024	0.6321	0.6970	0.6173	0.6173	18,849	-0.02(-3.55%)
Sep 06, 2024	0.6703	0.6815	0.6319	0.6400	10,749	-0.04(-5.88%)
Sep 05, 2024	0.6789	0.6916	0.6688	0.6800	650,176	+0.00(+0.21%)
Sep 04, 2024	0.6675	0.6895	0.6390	0.6786	22,407	+0.01(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.