Date	Open	High	Low	Close	Volume	Change (%)
Dec 10, 2025				0.0438	0	+0.00(+5.54%)
Dec 09, 2025	0.0415	0.0415	0.0415	0.0415	1,600	-0.01(-15.31%)
Dec 05, 2025				0.0490	0	+0.01(+21.89%)
Dec 04, 2025	0.0402	0.0402	0.0402	0.0402	100	+0.00(+0.00%)
Dec 03, 2025	0.0415	0.0446	0.0402	0.0402	1,600	-0.00(-6.73%)
Dec 02, 2025	0.0459	0.0459	0.0431	0.0431	35,000	-0.00(-9.26%)
Dec 01, 2025	0.0475	0.0526	0.0475	0.0475	46,188	-0.01(-13.64%)
Nov 28, 2025	0.0530	0.0558	0.0530	0.0550	6,000	+0.01(+15.79%)
Nov 26, 2025	0.0475	0.0475	0.0475	0.0475	3,000	-0.00(-9.35%)
Nov 24, 2025				0.0524	0	-0.00(-4.73%)
Nov 18, 2025				0.0550	0	-0.00(-1.26%)
Nov 17, 2025	0.0660	0.0660	0.0557	0.0557	6,250	-0.00(-3.13%)
Nov 13, 2025				0.0575	0	-0.01(-10.99%)
Nov 12, 2025	0.0646	0.0646	0.0646	0.0646	1,470	+0.00(+2.05%)
Nov 10, 2025				0.0633	0	-0.00(-2.16%)
Nov 07, 2025	0.0600	0.0647	0.0600	0.0647	27,700	-0.00(-0.92%)
Nov 05, 2025				0.0653	0	-0.00(-6.18%)
Nov 03, 2025				0.0696	0	-0.00(-4.53%)
Oct 31, 2025	0.0721	0.0729	0.0721	0.0729	115,200	+0.00(+0.55%)
Oct 30, 2025	0.0725	0.0725	0.0725	0.0725	1,500	+0.00(+2.98%)
Oct 29, 2025	0.0704	0.0704	0.0704	0.0704	16,000	-0.01(-7.37%)
Oct 28, 2025	0.0769	0.0769	0.0760	0.0760	11,700	+0.00(+5.26%)
Oct 27, 2025	0.0722	0.0722	0.0722	0.0722	400	+0.00(+4.34%)
Oct 24, 2025	0.0753	0.0769	0.0692	0.0692	40,940	-0.01(-7.73%)
Oct 23, 2025	0.0610	0.0751	0.0610	0.0750	594,385	+0.02(+29.31%)
Oct 22, 2025	0.0561	0.0580	0.0561	0.0580	86,000	+0.00(+7.41%)
Oct 21, 2025	0.0600	0.0600	0.0540	0.0540	703,521	-0.01(-11.48%)
Oct 20, 2025	0.0610	0.0610	0.0610	0.0610	40,000	+0.01(+12.75%)
Oct 16, 2025				0.0541	0	-0.00(-7.99%)
Oct 15, 2025	0.0579	0.0600	0.0579	0.0588	69,000	+0.00(+0.34%)
Oct 14, 2025	0.0586	0.0586	0.0586	0.0586	3,412	-0.00(-0.85%)
Oct 08, 2025				0.0591	0	+0.00(+0.85%)
Oct 07, 2025	0.0586	0.0586	0.0586	0.0586	5,000	-0.00(-2.33%)
Oct 06, 2025	0.0600	0.0618	0.0600	0.0600	140,000	+0.00(+8.11%)
Oct 03, 2025	0.0555	0.0555	0.0555	0.0555	20,000	+0.00(+0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.