Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.3252	0.3400	0.3010	0.3300	273,970	+0.00(+0.79%)
Nov 21, 2024	0.3140	0.3352	0.3013	0.3274	222,743	+0.03(+9.50%)
Nov 20, 2024	0.2875	0.3122	0.2800	0.2990	72,375	+0.01(+4.99%)
Nov 19, 2024	0.2994	0.3014	0.2761	0.2848	74,287	-0.02(-7.53%)
Nov 18, 2024	0.3370	0.3473	0.2990	0.3080	106,901	+0.01(+4.30%)
Nov 15, 2024	0.2900	0.3115	0.2700	0.2953	132,587	+0.01(+1.79%)
Nov 14, 2024	0.3100	0.3479	0.2436	0.2901	121,274	-0.02(-6.42%)
Nov 13, 2024	0.3300	0.3300	0.3013	0.3100	51,922	-0.02(-6.57%)
Nov 12, 2024	0.3400	0.3750	0.2996	0.3318	48,925	-0.02(-6.93%)
Nov 11, 2024	0.3700	0.3750	0.3436	0.3565	82,595	-0.01(-2.17%)
Nov 08, 2024	0.3648	0.3775	0.3533	0.3644	27,614	+0.01(+1.50%)
Nov 07, 2024	0.4128	0.4128	0.3483	0.3590	29,797	+0.00(+0.00%)
Nov 06, 2024	0.3569	0.3590	0.3450	0.3590	60,006	+0.01(+3.49%)
Nov 05, 2024	0.3498	0.3590	0.3400	0.3469	156,152	+0.02(+4.55%)
Nov 04, 2024	0.3100	0.3500	0.3100	0.3318	86,635	+0.02(+7.03%)
Nov 01, 2024	0.3177	0.3500	0.2994	0.3100	118,923	+0.02(+5.33%)
Oct 31, 2024	0.3219	0.3241	0.2901	0.2943	118,639	-0.01(-4.76%)
Oct 30, 2024	0.3260	0.3328	0.3000	0.3090	75,854	-0.02(-5.94%)
Oct 29, 2024	0.3360	0.3453	0.3175	0.3285	120,828	-0.02(-6.68%)
Oct 28, 2024	0.3602	0.3750	0.3500	0.3520	145,967	-0.01(-2.22%)
Oct 25, 2024	0.3656	0.3839	0.3526	0.3600	81,898	-0.01(-1.37%)
Oct 24, 2024	0.3720	0.3999	0.3600	0.3650	48,543	-0.01(-1.88%)
Oct 23, 2024	0.3738	0.4000	0.3559	0.3720	118,204	-0.03(-6.42%)
Oct 22, 2024	0.4524	0.4600	0.3632	0.3975	110,712	-0.02(-5.36%)
Oct 21, 2024	0.4405	0.4792	0.3850	0.4200	251,537	+0.04(+10.24%)
Oct 18, 2024	0.3471	0.3900	0.3216	0.3810	158,935	+0.03(+7.99%)
Oct 17, 2024	0.3528	0.3683	0.3400	0.3528	222,629	+0.01(+2.80%)
Oct 16, 2024	0.3016	0.3503	0.2891	0.3432	149,944	+0.03(+10.92%)
Oct 15, 2024	0.2845	0.3240	0.2845	0.3094	253,703	+0.03(+10.30%)
Oct 14, 2024	0.2535	0.2805	0.2535	0.2805	98,872	+0.02(+7.88%)
Oct 11, 2024	0.2400	0.2780	0.2400	0.2600	420,611	+0.02(+6.56%)
Oct 10, 2024	0.2300	0.2500	0.2232	0.2440	135,461	+0.01(+4.68%)
Oct 09, 2024	0.2725	0.2725	0.2200	0.2331	108,685	-0.01(-2.87%)
Oct 08, 2024	0.2300	0.2663	0.2275	0.2400	216,241	-0.01(-2.04%)
Oct 07, 2024	0.2450	0.2583	0.2450	0.2450	123,286	+0.00(+0.78%)
Oct 04, 2024	0.2400	0.2575	0.2351	0.2431	75,085	+0.01(+4.20%)
Oct 03, 2024	0.2550	0.2586	0.2333	0.2333	126,407	-0.01(-2.79%)
Oct 02, 2024	0.2502	0.2690	0.2314	0.2400	75,205	-0.02(-9.09%)
Oct 01, 2024	0.2800	0.2800	0.2545	0.2640	295,387	+0.00(+1.54%)
Sep 30, 2024	0.2505	0.2700	0.2450	0.2600	100,380	-0.02(-6.34%)
Sep 27, 2024	0.2702	0.2800	0.2461	0.2776	84,882	-0.01(-4.34%)
Sep 26, 2024	0.2869	0.2925	0.2774	0.2902	199,989	+0.00(+0.42%)
Sep 25, 2024	0.2804	0.3140	0.2804	0.2890	206,956	+0.02(+7.04%)
Sep 24, 2024	0.2900	0.2900	0.2400	0.2700	246,532	+0.02(+9.93%)
Sep 23, 2024	0.2125	0.2500	0.1966	0.2456	209,046	+0.05(+25.43%)
Sep 20, 2024	0.1986	0.2100	0.1867	0.1958	62,430	-0.01(-3.55%)
Sep 19, 2024	0.2100	0.2140	0.2030	0.2030	34,603	-0.00(-1.93%)
Sep 18, 2024	0.1900	0.2114	0.1900	0.2070	190,666	+0.00(+2.48%)
Sep 17, 2024	0.2140	0.2140	0.1900	0.2020	24,741	-0.01(-5.52%)
Sep 16, 2024	0.1850	0.2138	0.1850	0.2138	57,625	+0.01(+7.17%)
Sep 13, 2024	0.1987	0.2144	0.1987	0.1995	15,150	+0.00(+2.31%)
Sep 12, 2024	0.2053	0.2120	0.1950	0.1950	184,729	-0.03(-13.33%)
Sep 11, 2024	0.2071	0.2250	0.2010	0.2250	91,490	+0.01(+2.69%)
Sep 10, 2024	0.2000	0.2191	0.1915	0.2191	111,603	+0.02(+9.55%)
Sep 09, 2024	0.2247	0.2900	0.1947	0.2000	53,512	-0.01(-4.76%)
Sep 06, 2024	0.2100	0.2100	0.1979	0.2100	268,400	+0.00(+1.01%)
Sep 05, 2024	0.2045	0.2113	0.1949	0.2079	164,155	+0.01(+4.16%)
Sep 04, 2024	0.2400	0.2400	0.1954	0.1996	84,312	-0.02(-10.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.